| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.997 | -0.002 (-0.24%) | 884,290,388 |
| 20 Dec 2020 | USD | 0.9994 | -0.000344 (-0.03%) | 746,668,162 |
| 19 Dec 2020 | USD | 0.9997 | -0.001 (-0.11%) | 774,169,660 |
| 18 Dec 2020 | USD | 1.0008 | +0.000069 (+0.01%) | 871,837,777 |
| 17 Dec 2020 | USD | 1.0007 | +0.003 (+0.31%) | 1,137,633,082 |
| 16 Dec 2020 | USD | 0.9976 | -0.002 (-0.24%) | 817,213,734 |
| 15 Dec 2020 | USD | 1.0001 | +0.001 (+0.11%) | 607,889,216 |
| 14 Dec 2020 | USD | 0.999 | -0.002 (-0.17%) | 518,717,800 |
| 13 Dec 2020 | USD | 1.0007 | +0.001 (+0.10%) | 554,210,877 |
| 12 Dec 2020 | USD | 0.9996 | -0.000433 (-0.04%) | 581,072,441 |
| 11 Dec 2020 | USD | 1.0001 | -0.000299 (-0.03%) | 612,563,059 |
| 10 Dec 2020 | USD | 1.0004 | +0.000041 (+0.0%) | 579,433,164 |
| 9 Dec 2020 | USD | 1.0003 | +0.000297 (+0.03%) | 694,358,024 |
| 8 Dec 2020 | USD | 1 | -0.000114 (-0.01%) | 640,466,460 |
| 7 Dec 2020 | USD | 1.0001 | +0.000549 (+0.05%) | 538,309,762 |
| 6 Dec 2020 | USD | 0.9996 | -0.001 (-0.14%) | 504,089,594 |
| 5 Dec 2020 | USD | 1.0009 | +0.001 (+0.13%) | 543,377,570 |
| 4 Dec 2020 | USD | 0.9997 | +0.000419 (+0.04%) | 648,000,600 |
| 3 Dec 2020 | USD | 0.9992 | -0.000633 (-0.06%) | 637,130,620 |
| 2 Dec 2020 | USD | 0.9999 | -0.002 (-0.15%) | 716,993,425 |
| 1 Dec 2020 | USD | 1.0014 | +0.005 (+0.48%) | 881,646,903 |
| 30 Nov 2020 | USD | 0.9966 | -0.003 (-0.31%) | 822,726,113 |
| 29 Nov 2020 | USD | 0.9997 | +0.000978 (+0.10%) | 505,566,722 |
| 28 Nov 2020 | USD | 0.9987 | -0.003 (-0.29%) | 533,429,306 |
| 27 Nov 2020 | USD | 1.0016 | +0.000345 (+0.03%) | 701,864,557 |
| 26 Nov 2020 | USD | 1.0012 | +0.002 (+0.21%) | 1,245,761,367 |
| 25 Nov 2020 | USD | 0.9992 | +0.002 (+0.17%) | 754,883,925 |
| 24 Nov 2020 | USD | 0.9975 | -0.00049 (-0.05%) | 845,835,393 |
| 23 Nov 2020 | USD | 0.9979 | +0.001 (+0.12%) | 750,510,523 |
| 22 Nov 2020 | USD | 0.9967 | -0.000633 (-0.06%) | 768,311,174 |
