Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Nov 2020 | USD | 0.9974 | -0.001 (-0.13%) | 704,255,396 |
20 Nov 2020 | USD | 0.9986 | -0.000938 (-0.09%) | 650,848,265 |
19 Nov 2020 | USD | 0.9996 | +0.000115 (+0.01%) | 574,204,187 |
18 Nov 2020 | USD | 0.9995 | +0.000917 (+0.09%) | 792,169,993 |
17 Nov 2020 | USD | 0.9986 | +0.000537 (+0.05%) | 653,739,707 |
16 Nov 2020 | USD | 0.998 | -0.003 (-0.27%) | 540,335,304 |
15 Nov 2020 | USD | 1.0007 | +0.002 (+0.16%) | 485,999,984 |
14 Nov 2020 | USD | 0.9991 | -0.0005 (-0.05%) | 723,098,140 |
13 Nov 2020 | USD | 0.9996 | +0.001 (+0.13%) | 619,445,047 |
12 Nov 2020 | USD | 0.9983 | +0.000071 (+0.01%) | 584,775,194 |
11 Nov 2020 | USD | 0.9982 | +0.00007 (+0.01%) | 506,883,132 |
10 Nov 2020 | USD | 0.9981 | -0.002 (-0.18%) | 555,568,756 |
9 Nov 2020 | USD | 0.9999 | +0.000412 (+0.04%) | 688,221,707 |
8 Nov 2020 | USD | 0.9995 | +0.001 (+0.12%) | 501,363,296 |
7 Nov 2020 | USD | 0.9983 | +0.000321 (+0.03%) | 626,105,030 |
6 Nov 2020 | USD | 0.9979 | +0.000626 (+0.06%) | 650,028,615 |
5 Nov 2020 | USD | 0.9973 | -0.002 (-0.21%) | 592,299,874 |
4 Nov 2020 | USD | 0.9994 | +0.000135 (+0.01%) | 472,869,106 |
3 Nov 2020 | USD | 0.9993 | +0.001 (+0.12%) | 469,130,058 |
2 Nov 2020 | USD | 0.9981 | +0.000443 (+0.04%) | 449,868,753 |
1 Nov 2020 | USD | 0.9977 | -0.000411 (-0.04%) | 351,826,344 |
31 Oct 2020 | USD | 0.9981 | +0.002 (+0.20%) | 369,514,102 |
30 Oct 2020 | USD | 0.9961 | -0.003 (-0.31%) | 422,373,059 |
29 Oct 2020 | USD | 0.9991 | -0.001 (-0.15%) | 452,783,642 |
28 Oct 2020 | USD | 1.0006 | +0.001 (+0.10%) | 524,837,986 |
27 Oct 2020 | USD | 0.9996 | +0.000799 (+0.08%) | 531,803,954 |
26 Oct 2020 | USD | 0.9988 | +0.00016 (+0.02%) | 4,968,007,306 |
25 Oct 2020 | USD | 0.9986 | -0.001 (-0.11%) | 377,332,228 |
24 Oct 2020 | USD | 0.9997 | -0.000186 (-0.02%) | 380,847,269 |
23 Oct 2020 | USD | 0.9999 | +0.003 (+0.33%) | 500,088,932 |