| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.9966 | +0.001 (+0.13%) | 634,172,373 |
| 21 Oct 2020 | USD | 0.9953 | -0.004 (-0.37%) | 663,161,257 |
| 20 Oct 2020 | USD | 0.999 | -0.002 (-0.18%) | 486,111,575 |
| 19 Oct 2020 | USD | 1.0008 | +0.000144 (+0.01%) | 429,436,299 |
| 18 Oct 2020 | USD | 1.0007 | -0.00002 (0.0%) | 309,120,289 |
| 17 Oct 2020 | USD | 1.0007 | +0.002 (+0.20%) | 327,852,125 |
| 16 Oct 2020 | USD | 0.9987 | -0.000913 (-0.09%) | 443,175,194 |
| 15 Oct 2020 | USD | 0.9996 | -0.001 (-0.13%) | 418,958,334 |
| 14 Oct 2020 | USD | 1.0009 | +0.002 (+0.15%) | 444,272,255 |
| 13 Oct 2020 | USD | 0.9994 | -0.000831 (-0.08%) | 428,514,002 |
| 12 Oct 2020 | USD | 1.0003 | -0.000127 (-0.01%) | 462,955,993 |
| 11 Oct 2020 | USD | 1.0004 | +0.002 (+0.16%) | 403,145,382 |
| 10 Oct 2020 | USD | 0.9988 | -0.000423 (-0.04%) | 461,235,623 |
| 9 Oct 2020 | USD | 0.9992 | -0.000702 (-0.07%) | 507,400,795 |
| 8 Oct 2020 | USD | 0.9999 | -0.000875 (-0.09%) | 459,765,717 |
| 7 Oct 2020 | USD | 1.0008 | -0.000926 (-0.09%) | 397,567,179 |
| 6 Oct 2020 | USD | 1.0017 | +0.000627 (+0.06%) | 461,600,292 |
| 5 Oct 2020 | USD | 1.0011 | +0.000287 (+0.03%) | 376,127,904 |
| 4 Oct 2020 | USD | 1.0008 | +0.001 (+0.13%) | 340,509,955 |
| 3 Oct 2020 | USD | 0.9994 | -0.002 (-0.18%) | 324,366,805 |
| 2 Oct 2020 | USD | 1.0012 | +0.000544 (+0.05%) | 447,266,516 |
| 1 Oct 2020 | USD | 1.0007 | +0.001 (+0.11%) | 454,960,383 |
| 30 Sep 2020 | USD | 0.9996 | -0.000109 (-0.01%) | 365,780,452 |
| 29 Sep 2020 | USD | 0.9997 | +0.003 (+0.25%) | 358,189,414 |
| 28 Sep 2020 | USD | 0.9972 | -0.004 (-0.38%) | 380,623,583 |
| 27 Sep 2020 | USD | 1.001 | +0.001 (+0.10%) | 398,607,623 |
| 26 Sep 2020 | USD | 0.9999 | +0.000246 (+0.02%) | 421,339,829 |
| 25 Sep 2020 | USD | 0.9997 | -0.000443 (-0.04%) | 475,283,137 |
| 24 Sep 2020 | USD | 1.0001 | -0.000071 (-0.01%) | 519,649,181 |
| 23 Sep 2020 | USD | 1.0002 | -0.002 (-0.21%) | 635,691,894 |
