Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.0007 | +0.000683 (+0.07%) | 5,850,206,953 |
2 Mar 2024 | USD | 1 | +0.001 (+0.15%) | 4,909,757,217 |
1 Mar 2024 | USD | 0.9985 | -0.000311 (-0.03%) | 7,672,106,122 |
29 Feb 2024 | USD | 0.9989 | -0.002 (-0.19%) | 12,258,938,103 |
28 Feb 2024 | USD | 1.0008 | +0.000522 (+0.05%) | 12,803,836,385 |
27 Feb 2024 | USD | 1.0003 | +0.001 (+0.11%) | 7,969,657,240 |
26 Feb 2024 | USD | 0.9992 | -0.00066 (-0.07%) | 7,053,466,598 |
25 Feb 2024 | USD | 0.9998 | +0.000525 (+0.05%) | 3,325,160,987 |
24 Feb 2024 | USD | 0.9993 | -0.000694 (-0.07%) | 3,283,756,911 |
23 Feb 2024 | USD | 1 | -0.000573 (-0.06%) | 5,448,581,639 |
22 Feb 2024 | USD | 1.0006 | -0.000261 (-0.03%) | 7,616,473,697 |
21 Feb 2024 | USD | 1.0009 | -0.000013 (0.0%) | 7,366,113,834 |
20 Feb 2024 | USD | 1.0009 | +0.001 (+0.12%) | 8,361,164,764 |
19 Feb 2024 | USD | 0.9996 | -0.000949 (-0.09%) | 5,273,995,442 |
18 Feb 2024 | USD | 1.0006 | +0.001 (+0.14%) | 3,631,790,678 |
17 Feb 2024 | USD | 0.9992 | -0.000316 (-0.03%) | 4,649,188,308 |
16 Feb 2024 | USD | 0.9995 | -0.000176 (-0.02%) | 6,505,081,027 |
15 Feb 2024 | USD | 0.9997 | +0.000917 (+0.09%) | 7,786,892,296 |
14 Feb 2024 | USD | 0.9988 | -0.003 (-0.29%) | 7,226,070,343 |
13 Feb 2024 | USD | 1.0017 | +0.002 (+0.20%) | 7,493,476,390 |
12 Feb 2024 | USD | 0.9997 | -0.00057 (-0.06%) | 7,123,123,282 |
11 Feb 2024 | USD | 1.0003 | +0.000517 (+0.05%) | 3,703,370,181 |
10 Feb 2024 | USD | 0.9998 | +0.000018 (+0.0%) | 3,993,115,700 |
9 Feb 2024 | USD | 0.9997 | +0.000056 (+0.01%) | 8,728,686,436 |
8 Feb 2024 | USD | 0.9997 | -0.000243 (-0.02%) | 7,141,398,615 |
7 Feb 2024 | USD | 0.9999 | -0.000038 (0.0%) | 6,035,411,642 |
6 Feb 2024 | USD | 1 | -0.000478 (-0.05%) | 4,651,400,312 |
5 Feb 2024 | USD | 1.0004 | +0.000054 (+0.01%) | 4,024,980,797 |
4 Feb 2024 | USD | 1.0004 | +0.000265 (+0.03%) | 2,792,242,745 |
3 Feb 2024 | USD | 1.0001 | -0.000321 (-0.03%) | 2,511,662,921 |