| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.0023 | +0.004 (+0.39%) | 428,597,410 |
| 21 Sep 2020 | USD | 0.9983 | -0.002 (-0.24%) | 595,947,247 |
| 20 Sep 2020 | USD | 1.0007 | +0.000669 (+0.07%) | 468,623,950 |
| 19 Sep 2020 | USD | 1 | +0.000567 (+0.06%) | 691,053,185 |
| 18 Sep 2020 | USD | 0.9995 | +0.000078 (+0.01%) | 540,463,121 |
| 17 Sep 2020 | USD | 0.9994 | +0.002 (+0.17%) | 632,192,268 |
| 16 Sep 2020 | USD | 0.9977 | -0.003 (-0.31%) | 580,247,010 |
| 15 Sep 2020 | USD | 1.0008 | -0.000461 (-0.05%) | 663,232,346 |
| 14 Sep 2020 | USD | 1.0012 | +0.000401 (+0.04%) | 702,036,676 |
| 13 Sep 2020 | USD | 1.0008 | -0.002 (-0.22%) | 547,202,280 |
| 12 Sep 2020 | USD | 1.003 | +0.003 (+0.32%) | 501,018,951 |
| 11 Sep 2020 | USD | 0.9998 | -0.002 (-0.17%) | 564,675,323 |
| 10 Sep 2020 | USD | 1.0015 | +0.001 (+0.11%) | 584,351,013 |
| 9 Sep 2020 | USD | 1.0004 | -0.003 (-0.27%) | 603,557,669 |
| 8 Sep 2020 | USD | 1.0032 | +0.004 (+0.36%) | 500,500,147 |
| 7 Sep 2020 | USD | 0.9995 | -0.000281 (-0.03%) | 557,273,228 |
| 6 Sep 2020 | USD | 0.9998 | -0.005 (-0.49%) | 546,665,656 |
| 5 Sep 2020 | USD | 1.0047 | +0.003 (+0.34%) | 810,680,393 |
| 4 Sep 2020 | USD | 1.0013 | +0.002 (+0.25%) | 683,368,468 |
| 3 Sep 2020 | USD | 0.9988 | +0.000201 (+0.02%) | 694,213,165 |
| 2 Sep 2020 | USD | 0.9986 | +0.002 (+0.17%) | 688,094,567 |
| 1 Sep 2020 | USD | 0.9969 | -0.002 (-0.24%) | 561,520,743 |
| 31 Aug 2020 | USD | 0.9993 | -0.003 (-0.28%) | 423,966,664 |
| 30 Aug 2020 | USD | 1.002 | +0.003 (+0.34%) | 395,136,234 |
| 29 Aug 2020 | USD | 0.9986 | -0.002 (-0.19%) | 343,598,821 |
| 28 Aug 2020 | USD | 1.0005 | +0.000236 (+0.02%) | 421,494,528 |
| 27 Aug 2020 | USD | 1.0002 | +0.000726 (+0.07%) | 387,226,206 |
| 26 Aug 2020 | USD | 0.9995 | -0.001 (-0.14%) | 350,406,487 |
| 25 Aug 2020 | USD | 1.0009 | +0.001 (+0.12%) | 388,591,225 |
| 24 Aug 2020 | USD | 0.9998 | +0.000881 (+0.09%) | 405,859,680 |
