Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Aug 2020 | USD | 0.9989 | -0.001 (-0.10%) | 328,958,630 |
22 Aug 2020 | USD | 0.9999 | +0.000302 (+0.03%) | 387,270,093 |
21 Aug 2020 | USD | 0.9996 | -0.000443 (-0.04%) | 448,434,650 |
20 Aug 2020 | USD | 1.0001 | +0.000046 (+0.0%) | 453,019,350 |
19 Aug 2020 | USD | 1 | +0.001 (+0.15%) | 461,339,672 |
18 Aug 2020 | USD | 0.9985 | +0.000052 (+0.01%) | 474,063,835 |
17 Aug 2020 | USD | 0.9985 | -0.002 (-0.19%) | 502,218,880 |
16 Aug 2020 | USD | 1.0004 | +0.001 (+0.12%) | 414,484,714 |
15 Aug 2020 | USD | 0.9991 | -0.001 (-0.12%) | 417,491,536 |
14 Aug 2020 | USD | 1.0003 | +0.001 (+0.12%) | 582,908,590 |
13 Aug 2020 | USD | 0.9991 | +0.000236 (+0.02%) | 539,689,418 |
12 Aug 2020 | USD | 0.9989 | -0.002 (-0.16%) | 456,835,784 |
11 Aug 2020 | USD | 1.0005 | +0.000755 (+0.08%) | 467,669,855 |
10 Aug 2020 | USD | 0.9998 | -0.000576 (-0.06%) | 521,079,462 |
9 Aug 2020 | USD | 1.0003 | +0.00083 (+0.08%) | 355,239,207 |
8 Aug 2020 | USD | 0.9995 | +0.00024 (+0.02%) | 375,297,396 |
7 Aug 2020 | USD | 0.9993 | -0.000412 (-0.04%) | 422,161,606 |
6 Aug 2020 | USD | 0.9997 | -0.002 (-0.21%) | 359,069,791 |
5 Aug 2020 | USD | 1.0018 | +0.002 (+0.23%) | 401,376,645 |
4 Aug 2020 | USD | 0.9995 | +0.000427 (+0.04%) | 379,847,599 |
3 Aug 2020 | USD | 0.9991 | +0.000505 (+0.05%) | 457,104,738 |
2 Aug 2020 | USD | 0.9986 | -0.001 (-0.10%) | 598,138,457 |
1 Aug 2020 | USD | 0.9996 | +0.000422 (+0.04%) | 541,725,100 |
31 Jul 2020 | USD | 0.9992 | +0.002 (+0.16%) | 418,259,111 |
30 Jul 2020 | USD | 0.9976 | -0.001 (-0.14%) | 439,467,626 |
29 Jul 2020 | USD | 0.999 | +0.002 (+0.22%) | 428,493,278 |
28 Jul 2020 | USD | 0.9968 | -0.000235 (-0.02%) | 458,453,463 |
27 Jul 2020 | USD | 0.9971 | -0.001 (-0.11%) | 550,236,524 |
26 Jul 2020 | USD | 0.9982 | +0.000024 (+0.0%) | 488,825,605 |
25 Jul 2020 | USD | 0.9982 | -0.000617 (-0.06%) | 458,436,588 |