| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.9988 | +0.000251 (+0.03%) | 362,709,872 |
| 23 Jul 2020 | USD | 0.9986 | -0.001 (-0.12%) | 398,149,446 |
| 22 Jul 2020 | USD | 0.9997 | +0.000114 (+0.01%) | 312,397,302 |
| 21 Jul 2020 | USD | 0.9996 | +0.000184 (+0.02%) | 308,284,389 |
| 20 Jul 2020 | USD | 0.9994 | -0.000649 (-0.06%) | 382,633,860 |
| 19 Jul 2020 | USD | 1.0001 | +0.001 (+0.11%) | 312,196,073 |
| 18 Jul 2020 | USD | 0.999 | -0.001 (-0.10%) | 276,825,177 |
| 17 Jul 2020 | USD | 1 | -0.000493 (-0.05%) | 292,462,691 |
| 16 Jul 2020 | USD | 1.0005 | +0.000392 (+0.04%) | 292,374,014 |
| 15 Jul 2020 | USD | 1.0001 | +0.000918 (+0.09%) | 261,100,140 |
| 14 Jul 2020 | USD | 0.9992 | -0.000986 (-0.10%) | 289,850,419 |
| 13 Jul 2020 | USD | 1.0002 | +0.000227 (+0.02%) | 300,803,976 |
| 12 Jul 2020 | USD | 1 | -0.000202 (-0.02%) | 250,248,807 |
| 11 Jul 2020 | USD | 1.0002 | +0.000485 (+0.05%) | 236,578,869 |
| 10 Jul 2020 | USD | 0.9997 | -0.001 (-0.12%) | 283,169,318 |
| 9 Jul 2020 | USD | 1.0009 | +0.001 (+0.11%) | 297,668,500 |
| 8 Jul 2020 | USD | 0.9998 | -0.000419 (-0.04%) | 394,694,924 |
| 7 Jul 2020 | USD | 1.0002 | -0.000439 (-0.04%) | 319,389,193 |
| 6 Jul 2020 | USD | 1.0006 | +0.000257 (+0.03%) | 268,261,504 |
| 5 Jul 2020 | USD | 1.0004 | +0.000015 (+0.0%) | 237,083,404 |
| 4 Jul 2020 | USD | 1.0004 | +0.000106 (+0.01%) | 236,193,810 |
| 3 Jul 2020 | USD | 1.0003 | +0.000515 (+0.05%) | 293,227,059 |
| 2 Jul 2020 | USD | 0.9997 | -0.000288 (-0.03%) | 422,297,957 |
| 1 Jul 2020 | USD | 1 | +0.000294 (+0.03%) | 292,751,865 |
| 30 Jun 2020 | USD | 0.9997 | -0.00029 (-0.03%) | 231,373,092 |
| 29 Jun 2020 | USD | 1 | -0.002 (-0.23%) | 234,425,122 |
| 28 Jun 2020 | USD | 1.0023 | +0.000997 (+0.10%) | 222,847,572 |
| 27 Jun 2020 | USD | 1.0013 | +0.000403 (+0.04%) | 283,642,357 |
| 26 Jun 2020 | USD | 1.0009 | +0.000291 (+0.03%) | 267,992,709 |
| 25 Jun 2020 | USD | 1.0006 | +0.000612 (+0.06%) | 270,150,524 |
