| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2020 | USD | 1.0008 | +0.000993 (+0.10%) | 257,269,325 |
| 22 Jun 2020 | USD | 0.9998 | -0.000868 (-0.09%) | 290,712,760 |
| 21 Jun 2020 | USD | 1.0007 | +0.000145 (+0.01%) | 284,746,879 |
| 20 Jun 2020 | USD | 1.0005 | -0.001 (-0.13%) | 265,541,318 |
| 19 Jun 2020 | USD | 1.0019 | +0.001 (+0.12%) | 335,529,635 |
| 18 Jun 2020 | USD | 1.0007 | -0.00047 (-0.05%) | 281,276,011 |
| 17 Jun 2020 | USD | 1.0011 | +0.000936 (+0.09%) | 289,124,756 |
| 16 Jun 2020 | USD | 1.0002 | +0.000687 (+0.07%) | 301,703,093 |
| 15 Jun 2020 | USD | 0.9995 | -0.00045 (-0.04%) | 314,164,200 |
| 14 Jun 2020 | USD | 1 | -0.000348 (-0.03%) | 246,926,291 |
| 13 Jun 2020 | USD | 1.0003 | -0.000975 (-0.10%) | 215,254,807 |
| 12 Jun 2020 | USD | 1.0013 | -0.000418 (-0.04%) | 252,644,768 |
| 11 Jun 2020 | USD | 1.0017 | +0.003 (+0.27%) | 315,166,246 |
| 10 Jun 2020 | USD | 0.999 | -0.001 (-0.13%) | 240,720,291 |
| 9 Jun 2020 | USD | 1.0003 | -0.002 (-0.18%) | 230,568,746 |
| 8 Jun 2020 | USD | 1.0021 | +0.002 (+0.20%) | 220,594,742 |
| 7 Jun 2020 | USD | 1.0001 | -0.000244 (-0.02%) | 250,121,496 |
| 6 Jun 2020 | USD | 1.0004 | +0.005 (+0.49%) | 217,784,695 |
| 5 Jun 2020 | USD | 0.9955 | -0.005 (-0.52%) | 232,978,612 |
| 4 Jun 2020 | USD | 1.0007 | -0.0008 (-0.08%) | 253,144,017 |
| 3 Jun 2020 | USD | 1.0015 | +0.001 (+0.13%) | 233,614,263 |
| 2 Jun 2020 | USD | 1.0002 | +0.000813 (+0.08%) | 364,053,363 |
| 1 Jun 2020 | USD | 0.9994 | -0.003 (-0.34%) | 335,115,128 |
| 31 May 2020 | USD | 1.0028 | +0.001 (+0.12%) | 292,042,204 |
| 30 May 2020 | USD | 1.0016 | +0.002 (+0.20%) | 315,516,618 |
| 29 May 2020 | USD | 0.9996 | +0.000822 (+0.08%) | 278,071,938 |
| 28 May 2020 | USD | 0.9987 | -0.002 (-0.22%) | 318,169,347 |
| 27 May 2020 | USD | 1.0009 | +0.000964 (+0.10%) | 281,660,581 |
| 26 May 2020 | USD | 1 | +0.002 (+0.15%) | 262,638,632 |
| 25 May 2020 | USD | 0.9984 | +0.003 (+0.28%) | 279,449,348 |
