| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2020 | USD | 0.9956 | -0.004 (-0.37%) | 271,731,268 |
| 23 May 2020 | USD | 0.9993 | +0.000906 (+0.09%) | 263,996,388 |
| 22 May 2020 | USD | 0.9984 | -0.000644 (-0.06%) | 279,071,110 |
| 21 May 2020 | USD | 0.999 | -0.000424 (-0.04%) | 484,948,525 |
| 20 May 2020 | USD | 0.9994 | +0.000039 (+0.0%) | 492,595,394 |
| 19 May 2020 | USD | 0.9994 | +0.000826 (+0.08%) | 311,309,081 |
| 18 May 2020 | USD | 0.9986 | -0.002 (-0.19%) | 317,302,415 |
| 17 May 2020 | USD | 1.0005 | +0.003 (+0.33%) | 291,154,922 |
| 16 May 2020 | USD | 0.9972 | -0.003 (-0.33%) | 287,047,220 |
| 15 May 2020 | USD | 1.0005 | +0.002 (+0.24%) | 394,594,893 |
| 14 May 2020 | USD | 0.9981 | -0.001 (-0.11%) | 318,966,541 |
| 13 May 2020 | USD | 0.9992 | +0.000761 (+0.08%) | 271,361,026 |
| 12 May 2020 | USD | 0.9985 | +0.002 (+0.16%) | 262,439,326 |
| 11 May 2020 | USD | 0.9969 | -0.004 (-0.41%) | 503,987,927 |
| 10 May 2020 | USD | 1.001 | +0.003 (+0.29%) | 558,688,871 |
| 9 May 2020 | USD | 0.9981 | +0.002 (+0.22%) | 471,157,094 |
| 8 May 2020 | USD | 0.9959 | -0.004 (-0.38%) | 503,107,830 |
| 7 May 2020 | USD | 0.9997 | +0.009 (+0.95%) | 493,666,729 |
| 6 May 2020 | USD | 0.9903 | -0.012 (-1.24%) | 452,079,273 |
| 5 May 2020 | USD | 1.0027 | +0.003 (+0.32%) | 478,265,086 |
| 4 May 2020 | USD | 0.9995 | -0.000582 (-0.06%) | 514,180,451 |
| 3 May 2020 | USD | 1.0001 | +0.000863 (+0.09%) | 485,796,907 |
| 2 May 2020 | USD | 0.9992 | +0.002 (+0.17%) | 410,916,598 |
| 1 May 2020 | USD | 0.9975 | -0.001 (-0.11%) | 434,588,231 |
| 30 Apr 2020 | USD | 0.9986 | -0.003 (-0.27%) | 540,214,655 |
| 29 Apr 2020 | USD | 1.0014 | +0.003 (+0.32%) | 541,102,981 |
| 28 Apr 2020 | USD | 0.9981 | -0.002 (-0.18%) | 360,186,328 |
| 27 Apr 2020 | USD | 0.9999 | -0.002 (-0.18%) | 362,680,725 |
| 26 Apr 2020 | USD | 1.0017 | +0.001 (+0.13%) | 366,208,011 |
| 25 Apr 2020 | USD | 1.0004 | +0.001 (+0.15%) | 330,310,291 |
