| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2020 | USD | 0.9989 | +0.002 (+0.19%) | 368,191,247 |
| 23 Apr 2020 | USD | 0.997 | -0.002 (-0.18%) | 344,636,617 |
| 22 Apr 2020 | USD | 0.9988 | +0.000924 (+0.09%) | 359,392,518 |
| 21 Apr 2020 | USD | 0.9978 | -0.002 (-0.20%) | 442,264,332 |
| 20 Apr 2020 | USD | 0.9998 | +0.001 (+0.12%) | 572,581,564 |
| 19 Apr 2020 | USD | 0.9986 | +0.000228 (+0.02%) | 819,187,202 |
| 18 Apr 2020 | USD | 0.9983 | +0.003 (+0.32%) | 799,553,247 |
| 17 Apr 2020 | USD | 0.9952 | -0.000524 (-0.05%) | 674,918,082 |
| 16 Apr 2020 | USD | 0.9957 | -0.003 (-0.34%) | 994,247,506 |
| 15 Apr 2020 | USD | 0.9991 | -0.001 (-0.13%) | 745,565,082 |
| 14 Apr 2020 | USD | 1.0004 | +0.001 (+0.14%) | 662,043,145 |
| 13 Apr 2020 | USD | 0.999 | +0.002 (+0.18%) | 664,032,167 |
| 12 Apr 2020 | USD | 0.9972 | -0.003 (-0.30%) | 731,444,056 |
| 11 Apr 2020 | USD | 1.0002 | +0.000339 (+0.03%) | 599,218,292 |
| 10 Apr 2020 | USD | 0.9999 | +0.001 (+0.13%) | 764,192,183 |
| 9 Apr 2020 | USD | 0.9986 | +0.000474 (+0.05%) | 687,882,721 |
| 8 Apr 2020 | USD | 0.9981 | -0.003 (-0.26%) | 706,593,666 |
| 7 Apr 2020 | USD | 1.0007 | +0.000067 (+0.01%) | 823,126,891 |
| 6 Apr 2020 | USD | 1.0006 | +0.002 (+0.19%) | 822,198,688 |
| 5 Apr 2020 | USD | 0.9987 | -0.000058 (-0.01%) | 656,948,559 |
| 4 Apr 2020 | USD | 0.9987 | +0.000142 (+0.01%) | 684,143,495 |
| 3 Apr 2020 | USD | 0.9986 | -0.001 (-0.15%) | 744,904,995 |
| 2 Apr 2020 | USD | 1.0001 | -0.004 (-0.41%) | 1,075,433,690 |
| 1 Apr 2020 | USD | 1.0042 | +0.007 (+0.65%) | 845,487,454 |
| 31 Mar 2020 | USD | 0.9977 | +0.002 (+0.16%) | 699,449,114 |
| 30 Mar 2020 | USD | 0.9961 | -0.001 (-0.10%) | 850,138,038 |
| 29 Mar 2020 | USD | 0.9971 | -0.004 (-0.40%) | 245,711,604 |
| 28 Mar 2020 | USD | 1.0011 | +0.002 (+0.16%) | 754,808,405 |
| 27 Mar 2020 | USD | 0.9996 | -0.000073 (-0.01%) | 838,604,180 |
| 26 Mar 2020 | USD | 0.9996 | -0.000007 (0.0%) | 776,239,847 |
