| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.9996 | +0.002 (+0.23%) | 652,550,563 |
| 24 Mar 2020 | USD | 0.9974 | +0.000992 (+0.10%) | 677,595,439 |
| 23 Mar 2020 | USD | 0.9964 | -0.003 (-0.30%) | 676,261,579 |
| 22 Mar 2020 | USD | 0.9994 | -0.002 (-0.19%) | 616,675,896 |
| 21 Mar 2020 | USD | 1.0013 | -0.002 (-0.24%) | 1,013,985,261 |
| 20 Mar 2020 | USD | 1.0037 | +0.008 (+0.75%) | 874,681,304 |
| 19 Mar 2020 | USD | 0.9962 | -0.002 (-0.24%) | 1,030,098,577 |
| 18 Mar 2020 | USD | 0.9986 | +0.002 (+0.21%) | 614,587,118 |
| 17 Mar 2020 | USD | 0.9965 | -0.008 (-0.82%) | 533,258,960 |
| 16 Mar 2020 | USD | 1.0047 | +0.001 (+0.11%) | 641,475,451 |
| 15 Mar 2020 | USD | 1.0037 | -0.000276 (-0.03%) | 672,650,497 |
| 14 Mar 2020 | USD | 1.004 | +0.006 (+0.56%) | 531,057,568 |
| 13 Mar 2020 | USD | 0.9983 | -0.006 (-0.64%) | 796,735,575 |
| 12 Mar 2020 | USD | 1.0047 | +0.003 (+0.31%) | 1,239,743,508 |
| 11 Mar 2020 | USD | 1.0016 | -0.00004 (0.0%) | 1,263,984,968 |
| 10 Mar 2020 | USD | 1.0016 | +0.000893 (+0.09%) | 1,489,761,560 |
| 9 Mar 2020 | USD | 1.0008 | -0.000688 (-0.07%) | 1,288,021,867 |
| 8 Mar 2020 | USD | 1.0014 | +0.00076 (+0.08%) | 1,309,529,946 |
| 7 Mar 2020 | USD | 1.0007 | +0.003 (+0.25%) | 1,171,467,298 |
| 6 Mar 2020 | USD | 0.9981 | -0.000936 (-0.09%) | 1,352,988,766 |
| 5 Mar 2020 | USD | 0.9991 | -0.002 (-0.20%) | 705,304,035 |
| 4 Mar 2020 | USD | 1.0011 | +0.000656 (+0.07%) | 734,383,952 |
| 3 Mar 2020 | USD | 1.0004 | +0.000206 (+0.02%) | 950,476,149 |
| 2 Mar 2020 | USD | 1.0002 | -0.003 (-0.31%) | 903,188,446 |
| 1 Mar 2020 | USD | 1.0033 | +0.005 (+0.51%) | 830,474,083 |
| 29 Feb 2020 | USD | 0.9982 | +0.001 (+0.10%) | 865,166,256 |
| 28 Feb 2020 | USD | 0.9972 | -0.005 (-0.52%) | 983,911,318 |
| 27 Feb 2020 | USD | 1.0024 | +0.001 (+0.12%) | 1,035,503,669 |
| 26 Feb 2020 | USD | 1.0012 | +0.000565 (+0.06%) | 1,078,957,083 |
| 25 Feb 2020 | USD | 1.0006 | +0.000513 (+0.05%) | 967,868,884 |
