| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2020 | USD | 1.0001 | +0.004 (+0.44%) | 1,040,950,619 |
| 23 Feb 2020 | USD | 0.9957 | -0.003 (-0.30%) | 968,181,259 |
| 22 Feb 2020 | USD | 0.9987 | +0.000912 (+0.09%) | 870,823,300 |
| 21 Feb 2020 | USD | 0.9978 | -0.002 (-0.19%) | 939,985,725 |
| 20 Feb 2020 | USD | 0.9997 | -0.000048 (0.0%) | 922,860,531 |
| 19 Feb 2020 | USD | 0.9998 | +0.003 (+0.32%) | 789,374,180 |
| 18 Feb 2020 | USD | 0.9966 | -0.004 (-0.39%) | 692,056,666 |
| 17 Feb 2020 | USD | 1.0005 | +0.003 (+0.33%) | 928,669,336 |
| 16 Feb 2020 | USD | 0.9972 | -0.002 (-0.20%) | 878,487,361 |
| 15 Feb 2020 | USD | 0.9993 | +0.002 (+0.24%) | 791,041,979 |
| 14 Feb 2020 | USD | 0.9969 | -0.003 (-0.27%) | 1,816,512,530 |
| 13 Feb 2020 | USD | 0.9995 | +0.002 (+0.16%) | 795,833,118 |
| 12 Feb 2020 | USD | 0.998 | +0.002 (+0.19%) | 500,684,951 |
| 11 Feb 2020 | USD | 0.9961 | -0.004 (-0.45%) | 817,567,480 |
| 10 Feb 2020 | USD | 1.0006 | -0.000527 (-0.05%) | 681,717,942 |
| 9 Feb 2020 | USD | 1.0011 | +0.003 (+0.26%) | 576,479,903 |
| 8 Feb 2020 | USD | 0.9985 | -0.003 (-0.28%) | 576,029,781 |
| 7 Feb 2020 | USD | 1.0013 | -0.000986 (-0.10%) | 611,624,764 |
| 6 Feb 2020 | USD | 1.0023 | +0.002 (+0.21%) | 449,365,063 |
| 5 Feb 2020 | USD | 1.0001 | -0.003 (-0.25%) | 416,322,388 |
| 4 Feb 2020 | USD | 1.0027 | -0.000669 (-0.07%) | 334,003,101 |
| 3 Feb 2020 | USD | 1.0033 | +0.002 (+0.15%) | 333,190,044 |
| 2 Feb 2020 | USD | 1.0018 | +0.002 (+0.16%) | 333,434,210 |
| 1 Feb 2020 | USD | 1.0002 | +0.003 (+0.26%) | 278,143,469 |
| 31 Jan 2020 | USD | 0.9976 | -0.01 (-0.97%) | 367,290,523 |
| 30 Jan 2020 | USD | 1.0074 | +0.004 (+0.43%) | 258,285,162 |
| 29 Jan 2020 | USD | 1.0031 | +0.002 (+0.19%) | 328,296,097 |
| 28 Jan 2020 | USD | 1.0011 | +0.000689 (+0.07%) | 447,786,300 |
| 27 Jan 2020 | USD | 1.0004 | -0.002 (-0.17%) | 370,078,185 |
| 26 Jan 2020 | USD | 1.0021 | +0.001 (+0.14%) | 256,095,502 |
