| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Dec 2019 | USD | 1.0018 | +0.000039 (+0.0%) | 236,181,490 |
| 25 Dec 2019 | USD | 1.0018 | -0.000004 (0.0%) | 227,128,386 |
| 24 Dec 2019 | USD | 1.0018 | +0.000864 (+0.09%) | 245,280,566 |
| 23 Dec 2019 | USD | 1.0009 | -0.002 (-0.19%) | 263,815,874 |
| 22 Dec 2019 | USD | 1.0028 | +0.002 (+0.24%) | 242,564,494 |
| 21 Dec 2019 | USD | 1.0004 | -0.000233 (-0.02%) | 237,846,262 |
| 20 Dec 2019 | USD | 1.0006 | -0.000816 (-0.08%) | 230,782,215 |
| 19 Dec 2019 | USD | 1.0014 | +0.002 (+0.20%) | 255,182,005 |
| 18 Dec 2019 | USD | 0.9995 | -0.002 (-0.19%) | 481,428,813 |
| 17 Dec 2019 | USD | 1.0013 | -0.000824 (-0.08%) | 304,397,484 |
| 16 Dec 2019 | USD | 1.0022 | +0.003 (+0.26%) | 223,465,622 |
| 15 Dec 2019 | USD | 0.9996 | -0.001 (-0.12%) | 204,016,558 |
| 14 Dec 2019 | USD | 1.0008 | +0.000763 (+0.08%) | 172,270,039 |
| 13 Dec 2019 | USD | 1 | -0.000399 (-0.04%) | 192,082,091 |
| 12 Dec 2019 | USD | 1.0004 | +0.000151 (+0.02%) | 218,095,008 |
| 11 Dec 2019 | USD | 1.0003 | +0.000513 (+0.05%) | 182,569,786 |
| 10 Dec 2019 | USD | 0.9998 | +0.00011 (+0.01%) | 300,091,802 |
| 9 Dec 2019 | USD | 0.9997 | +0.003 (+0.32%) | 254,518,627 |
| 8 Dec 2019 | USD | 0.9965 | -0.000817 (-0.08%) | 308,743,561 |
| 7 Dec 2019 | USD | 0.9973 | -0.001 (-0.14%) | 256,551,399 |
| 6 Dec 2019 | USD | 0.9987 | -0.000355 (-0.04%) | 250,464,010 |
| 5 Dec 2019 | USD | 0.9991 | +0.000714 (+0.07%) | 239,842,732 |
| 4 Dec 2019 | USD | 0.9984 | +0.000301 (+0.03%) | 215,916,335 |
| 3 Dec 2019 | USD | 0.9981 | -0.000974 (-0.10%) | 198,309,483 |
| 2 Dec 2019 | USD | 0.999 | +0.00066 (+0.07%) | 203,584,753 |
| 1 Dec 2019 | USD | 0.9984 | -0.000379 (-0.04%) | 188,532,966 |
| 30 Nov 2019 | USD | 0.9987 | -0.001 (-0.14%) | 177,691,030 |
| 29 Nov 2019 | USD | 1.0001 | +0.0009 (+0.09%) | 215,935,469 |
| 28 Nov 2019 | USD | 0.9992 | +0.001 (+0.13%) | 266,641,919 |
| 27 Nov 2019 | USD | 0.998 | -0.002 (-0.18%) | 284,851,001 |
