Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Feb 2024 | USD | 1.0004 | +0.000265 (+0.03%) | 2,792,242,745 |
3 Feb 2024 | USD | 1.0001 | -0.000321 (-0.03%) | 2,511,662,921 |
2 Feb 2024 | USD | 1.0005 | +0.000196 (+0.02%) | 4,927,103,266 |
1 Feb 2024 | USD | 1.0003 | +0.000797 (+0.08%) | 5,453,077,845 |
31 Jan 2024 | USD | 0.9995 | -0.002 (-0.19%) | 7,256,793,316 |
30 Jan 2024 | USD | 1.0014 | +0.001 (+0.12%) | 5,885,737,247 |
29 Jan 2024 | USD | 1.0001 | -0.000185 (-0.02%) | 5,403,679,761 |
28 Jan 2024 | USD | 1.0003 | +0.000583 (+0.06%) | 3,845,861,842 |
27 Jan 2024 | USD | 0.9997 | -0.000646 (-0.06%) | 2,421,486,824 |
26 Jan 2024 | USD | 1.0004 | -0.00061 (-0.06%) | 5,558,759,520 |
25 Jan 2024 | USD | 1.001 | +0.000578 (+0.06%) | 5,239,039,014 |
24 Jan 2024 | USD | 1.0004 | -0.001 (-0.14%) | 5,201,979,841 |
23 Jan 2024 | USD | 1.0018 | +0.004 (+0.37%) | 7,560,093,448 |
22 Jan 2024 | USD | 0.9981 | -0.002 (-0.22%) | 7,847,499,882 |
21 Jan 2024 | USD | 1.0003 | +0.002 (+0.15%) | 2,297,138,769 |
20 Jan 2024 | USD | 0.9988 | -0.001 (-0.10%) | 2,640,766,757 |
19 Jan 2024 | USD | 0.9998 | -0.000251 (-0.03%) | 7,509,481,978 |
18 Jan 2024 | USD | 1.0001 | -0.00013 (-0.01%) | 8,798,821,338 |
17 Jan 2024 | USD | 1.0002 | +0.000332 (+0.03%) | 8,297,854,009 |
16 Jan 2024 | USD | 0.9999 | -0.000868 (-0.09%) | 9,178,168,199 |
15 Jan 2024 | USD | 1.0008 | +0.00052 (+0.05%) | 8,955,806,617 |
14 Jan 2024 | USD | 1.0002 | -0.000269 (-0.03%) | 7,504,946,945 |
13 Jan 2024 | USD | 1.0005 | -0.002 (-0.15%) | 9,224,431,769 |
12 Jan 2024 | USD | 1.0021 | +0.003 (+0.28%) | 20,770,833,546 |
11 Jan 2024 | USD | 0.9993 | -0.001 (-0.10%) | 20,842,482,516 |
10 Jan 2024 | USD | 1.0003 | +0.000595 (+0.06%) | 22,914,370,792 |
9 Jan 2024 | USD | 0.9997 | -0.000141 (-0.01%) | 14,236,263,357 |
8 Jan 2024 | USD | 0.9999 | -0.002 (-0.22%) | 12,849,474,168 |
7 Jan 2024 | USD | 1.0021 | +0.001 (+0.14%) | 4,962,186,808 |
6 Jan 2024 | USD | 1.0007 | +0.000193 (+0.02%) | 3,908,457,842 |