| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.9998 | +0.000075 (+0.01%) | 210,525,095 |
| 25 Nov 2019 | USD | 0.9997 | +0.002 (+0.21%) | 248,598,367 |
| 24 Nov 2019 | USD | 0.9976 | -0.003 (-0.34%) | 153,963,829 |
| 23 Nov 2019 | USD | 1.0011 | +0.000875 (+0.09%) | 215,508,594 |
| 22 Nov 2019 | USD | 1.0002 | -0.003 (-0.26%) | 303,415,430 |
| 21 Nov 2019 | USD | 1.0028 | +0.00011 (+0.01%) | 223,557,043 |
| 20 Nov 2019 | USD | 1.0026 | +0.000406 (+0.04%) | 203,400,085 |
| 19 Nov 2019 | USD | 1.0022 | -0.000008 (0.0%) | 228,912,895 |
| 18 Nov 2019 | USD | 1.0022 | +0.000085 (+0.01%) | 262,554,848 |
| 17 Nov 2019 | USD | 1.0022 | -0.000301 (-0.03%) | 282,827,558 |
| 16 Nov 2019 | USD | 1.0025 | +0.000212 (+0.02%) | 157,288,773 |
| 15 Nov 2019 | USD | 1.0023 | +0.001 (+0.11%) | 202,933,149 |
| 14 Nov 2019 | USD | 1.0011 | +0.00031 (+0.03%) | 193,643,747 |
| 13 Nov 2019 | USD | 1.0008 | -0.000256 (-0.03%) | 205,525,539 |
| 12 Nov 2019 | USD | 1.0011 | -0.00056 (-0.06%) | 236,126,519 |
| 11 Nov 2019 | USD | 1.0016 | +0.0005 (+0.05%) | 236,584,747 |
| 10 Nov 2019 | USD | 1.0011 | +0.000227 (+0.02%) | 193,325,546 |
| 9 Nov 2019 | USD | 1.0009 | +0.000598 (+0.06%) | 172,226,822 |
| 8 Nov 2019 | USD | 1.0003 | -0.000743 (-0.07%) | 261,596,116 |
| 7 Nov 2019 | USD | 1.0011 | +0.001 (+0.14%) | 231,779,057 |
| 6 Nov 2019 | USD | 0.9997 | +0.000983 (+0.10%) | 251,154,564 |
| 5 Nov 2019 | USD | 0.9987 | +0.001 (+0.13%) | 257,826,777 |
| 4 Nov 2019 | USD | 0.9974 | -0.003 (-0.25%) | 277,084,260 |
| 3 Nov 2019 | USD | 1 | +0.000886 (+0.09%) | 187,576,857 |
| 2 Nov 2019 | USD | 0.9991 | -0.001 (-0.13%) | 199,851,516 |
| 1 Nov 2019 | USD | 1.0004 | +0.001 (+0.11%) | 216,661,731 |
| 31 Oct 2019 | USD | 0.9993 | +0.000527 (+0.05%) | 216,047,827 |
| 30 Oct 2019 | USD | 0.9987 | +0.000973 (+0.10%) | 265,372,377 |
| 29 Oct 2019 | USD | 0.9978 | -0.000074 (-0.01%) | 260,700,832 |
| 28 Oct 2019 | USD | 0.9978 | +0.003 (+0.32%) | 257,511,444 |
