| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Oct 2019 | USD | 0.9946 | -0.004 (-0.42%) | 243,525,772 |
| 26 Oct 2019 | USD | 0.9988 | -0.000721 (-0.07%) | 321,366,484 |
| 25 Oct 2019 | USD | 0.9995 | +0.000339 (+0.03%) | 284,097,382 |
| 24 Oct 2019 | USD | 0.9992 | -0.001 (-0.15%) | 173,137,802 |
| 23 Oct 2019 | USD | 1.0007 | +0.000136 (+0.01%) | 218,402,485 |
| 22 Oct 2019 | USD | 1.0005 | +0.000756 (+0.08%) | 165,272,149 |
| 21 Oct 2019 | USD | 0.9998 | -0.001 (-0.12%) | 213,630,691 |
| 20 Oct 2019 | USD | 1.0009 | +0.000416 (+0.04%) | 163,427,829 |
| 19 Oct 2019 | USD | 1.0005 | +0.00021 (+0.02%) | 151,483,838 |
| 18 Oct 2019 | USD | 1.0003 | -0.00024 (-0.02%) | 185,412,609 |
| 17 Oct 2019 | USD | 1.0006 | +0.000402 (+0.04%) | 188,449,022 |
| 16 Oct 2019 | USD | 1.0002 | -0.002 (-0.24%) | 299,300,638 |
| 15 Oct 2019 | USD | 1.0026 | +0.001 (+0.11%) | 257,631,782 |
| 14 Oct 2019 | USD | 1.0015 | -0.000906 (-0.09%) | 224,060,611 |
| 13 Oct 2019 | USD | 1.0024 | +0.000562 (+0.06%) | 183,247,333 |
| 12 Oct 2019 | USD | 1.0018 | +0.003 (+0.27%) | 210,253,598 |
| 11 Oct 2019 | USD | 0.9991 | +0.001 (+0.12%) | 257,377,336 |
| 10 Oct 2019 | USD | 0.9979 | -0.001 (-0.14%) | 271,203,816 |
| 9 Oct 2019 | USD | 0.9992 | +0.001 (+0.12%) | 270,386,781 |
| 8 Oct 2019 | USD | 0.998 | +0.00046 (+0.05%) | 227,889,392 |
| 7 Oct 2019 | USD | 0.9975 | -0.004 (-0.35%) | 223,224,173 |
| 6 Oct 2019 | USD | 1.001 | +0.0002 (+0.02%) | 197,387,235 |
| 5 Oct 2019 | USD | 1.0008 | +0.002 (+0.18%) | 175,255,846 |
| 4 Oct 2019 | USD | 0.9991 | -0.000576 (-0.06%) | 194,151,864 |
| 3 Oct 2019 | USD | 0.9996 | -0.002 (-0.18%) | 202,104,984 |
| 2 Oct 2019 | USD | 1.0014 | 0.0 (0.0%) | 208,240,802 |
| 1 Oct 2019 | USD | 1.0014 | +0.001 (+0.13%) | 208,240,802 |
| 30 Sep 2019 | USD | 1.0001 | +0.000455 (+0.05%) | 224,401,688 |
| 29 Sep 2019 | USD | 0.9997 | -0.001 (-0.13%) | 155,077,996 |
| 28 Sep 2019 | USD | 1.001 | +0.003 (+0.32%) | 150,021,821 |
