| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.9977 | -0.001 (-0.13%) | 184,728,216 |
| 26 Sep 2019 | USD | 0.9991 | -0.000392 (-0.04%) | 233,092,063 |
| 25 Sep 2019 | USD | 0.9995 | -0.003 (-0.33%) | 256,650,969 |
| 24 Sep 2019 | USD | 1.0028 | +0.002 (+0.22%) | 338,239,497 |
| 23 Sep 2019 | USD | 1.0006 | +0.001 (+0.15%) | 203,264,873 |
| 22 Sep 2019 | USD | 0.9992 | -0.000621 (-0.06%) | 185,631,381 |
| 21 Sep 2019 | USD | 0.9998 | -0.000961 (-0.10%) | 223,168,113 |
| 20 Sep 2019 | USD | 1.0008 | +0.001 (+0.15%) | 231,758,287 |
| 19 Sep 2019 | USD | 0.9993 | -0.000529 (-0.05%) | 309,977,016 |
| 18 Sep 2019 | USD | 0.9998 | -0.00036 (-0.04%) | 257,901,064 |
| 17 Sep 2019 | USD | 1.0002 | -0.000582 (-0.06%) | 264,849,032 |
| 16 Sep 2019 | USD | 1.0008 | +0.001 (+0.12%) | 412,119,336 |
| 15 Sep 2019 | USD | 0.9995 | +0.002 (+0.17%) | 198,820,260 |
| 14 Sep 2019 | USD | 0.9979 | -0.000111 (-0.01%) | 231,732,995 |
| 13 Sep 2019 | USD | 0.998 | +0.000953 (+0.10%) | 225,423,309 |
| 12 Sep 2019 | USD | 0.997 | -0.001 (-0.15%) | 266,391,376 |
| 11 Sep 2019 | USD | 0.9985 | -0.000274 (-0.03%) | 225,181,356 |
| 10 Sep 2019 | USD | 0.9988 | +0.001 (+0.12%) | 353,432,050 |
| 9 Sep 2019 | USD | 0.9976 | -0.000559 (-0.06%) | 437,419,483 |
| 8 Sep 2019 | USD | 0.9981 | -0.000086 (-0.01%) | 307,608,321 |
| 7 Sep 2019 | USD | 0.9982 | -0.002 (-0.20%) | 331,242,378 |
| 6 Sep 2019 | USD | 1.0002 | +0.000776 (+0.08%) | 360,245,319 |
| 5 Sep 2019 | USD | 0.9995 | -0.002 (-0.22%) | 3,878,963,125 |
| 4 Sep 2019 | USD | 1.0017 | +0.005 (+0.54%) | 5,148,515,311 |
| 3 Sep 2019 | USD | 0.9963 | -0.001 (-0.11%) | 5,374,821,558 |
| 2 Sep 2019 | USD | 0.9974 | +0.00022 (+0.02%) | 5,112,516,561 |
| 1 Sep 2019 | USD | 0.9972 | -0.002 (-0.24%) | 5,404,987,043 |
| 31 Aug 2019 | USD | 0.9996 | +0.000536 (+0.05%) | 5,567,027,752 |
| 30 Aug 2019 | USD | 0.999 | -0.001 (-0.11%) | 4,602,894,360 |
| 29 Aug 2019 | USD | 1.0001 | -0.002 (-0.15%) | 5,029,680,086 |
