| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2019 | USD | 1.0016 | +0.001 (+0.10%) | 5,346,045,833 |
| 27 Aug 2019 | USD | 1.0006 | +0.002 (+0.24%) | 5,434,417,797 |
| 26 Aug 2019 | USD | 0.9982 | -0.003 (-0.34%) | 5,998,501,276 |
| 25 Aug 2019 | USD | 1.0016 | +0.003 (+0.27%) | 5,578,725,044 |
| 24 Aug 2019 | USD | 0.9989 | +0.000797 (+0.08%) | 6,021,635,786 |
| 23 Aug 2019 | USD | 0.9981 | -0.003 (-0.32%) | 6,113,218,331 |
| 22 Aug 2019 | USD | 1.0013 | -0.001 (-0.11%) | 5,871,876,951 |
| 21 Aug 2019 | USD | 1.0024 | +0.004 (+0.42%) | 5,970,739,500 |
| 20 Aug 2019 | USD | 0.9982 | -0.003 (-0.35%) | 6,049,603,701 |
| 19 Aug 2019 | USD | 1.0017 | +0.002 (+0.22%) | 5,762,582,914 |
| 18 Aug 2019 | USD | 0.9995 | -0.002 (-0.21%) | 5,484,297,459 |
| 17 Aug 2019 | USD | 1.0017 | +0.001 (+0.15%) | 6,001,216,663 |
| 16 Aug 2019 | USD | 1.0002 | -0.003 (-0.31%) | 5,824,794,261 |
| 15 Aug 2019 | USD | 1.0033 | +0.002 (+0.17%) | 5,599,094,515 |
| 14 Aug 2019 | USD | 1.0016 | -0.002 (-0.16%) | 5,654,624,893 |
| 13 Aug 2019 | USD | 1.0032 | +0.004 (+0.36%) | 5,896,453,463 |
| 12 Aug 2019 | USD | 0.9996 | -0.002 (-0.19%) | 6,658,641,794 |
| 11 Aug 2019 | USD | 1.0015 | -0.000788 (-0.08%) | 6,487,771,346 |
| 10 Aug 2019 | USD | 1.0023 | +0.003 (+0.25%) | 6,407,785,518 |
| 9 Aug 2019 | USD | 0.9998 | -0.009 (-0.89%) | 5,914,668,722 |
| 8 Aug 2019 | USD | 1.0087 | +0.000312 (+0.03%) | 5,952,099,797 |
| 7 Aug 2019 | USD | 1.0084 | +0.009 (+0.90%) | 5,943,123,185 |
| 6 Aug 2019 | USD | 0.9994 | -0.0002 (-0.02%) | 5,858,212,160 |
| 5 Aug 2019 | USD | 0.9996 | +0.002 (+0.22%) | 6,284,811,346 |
| 4 Aug 2019 | USD | 0.9974 | -0.000625 (-0.06%) | 6,146,992,842 |
| 3 Aug 2019 | USD | 0.998 | -0.001 (-0.13%) | 297,152,996 |
| 2 Aug 2019 | USD | 0.9993 | +0.003 (+0.29%) | 200,558,964 |
| 1 Aug 2019 | USD | 0.9964 | -0.006 (-0.56%) | 205,648,700 |
| 31 Jul 2019 | USD | 1.0021 | +0.005 (+0.53%) | 5,376,468,741 |
| 30 Jul 2019 | USD | 0.9968 | -0.004 (-0.39%) | 137,851,394 |
