| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2019 | USD | 1.0006 | +0.004 (+0.37%) | 4,727,613,969 |
| 28 Jul 2019 | USD | 0.9969 | -0.005 (-0.47%) | 5,462,582,312 |
| 27 Jul 2019 | USD | 1.0017 | +0.001 (+0.14%) | 6,156,577,483 |
| 26 Jul 2019 | USD | 1.0003 | +0.000785 (+0.08%) | 5,822,826,659 |
| 25 Jul 2019 | USD | 0.9995 | +0.002 (+0.19%) | 6,053,273,883 |
| 24 Jul 2019 | USD | 0.9976 | -0.006 (-0.57%) | 6,357,493,891 |
| 23 Jul 2019 | USD | 1.0034 | +0.000847 (+0.08%) | 6,398,528,847 |
| 22 Jul 2019 | USD | 1.0025 | +0.001 (+0.14%) | 6,211,818,639 |
| 21 Jul 2019 | USD | 1.0011 | -0.005 (-0.53%) | 5,834,356,241 |
| 20 Jul 2019 | USD | 1.0065 | +0.005 (+0.54%) | 5,695,469,882 |
| 19 Jul 2019 | USD | 1.0011 | +0.004 (+0.44%) | 5,522,135,582 |
| 18 Jul 2019 | USD | 0.9967 | -0.002 (-0.24%) | 5,417,720,195 |
| 17 Jul 2019 | USD | 0.999 | -0.006 (-0.56%) | 5,322,173,178 |
| 16 Jul 2019 | USD | 1.0047 | +0.004 (+0.39%) | 5,494,964,059 |
| 15 Jul 2019 | USD | 1.0008 | -0.005 (-0.51%) | 5,470,820,102 |
| 14 Jul 2019 | USD | 1.006 | +0.002 (+0.18%) | 5,424,654,170 |
| 13 Jul 2019 | USD | 1.0041 | +0.003 (+0.29%) | 5,176,139,947 |
| 12 Jul 2019 | USD | 1.0013 | -0.004 (-0.44%) | 4,968,556,760 |
| 11 Jul 2019 | USD | 1.0057 | +0.001 (+0.11%) | 5,157,183,443 |
| 10 Jul 2019 | USD | 1.0046 | +0.003 (+0.27%) | 5,415,065,941 |
| 9 Jul 2019 | USD | 1.0018 | +0.003 (+0.25%) | 5,498,654,266 |
| 8 Jul 2019 | USD | 0.9993 | -0.001 (-0.13%) | 3,674,839,244 |
| 7 Jul 2019 | USD | 1.0006 | -0.005 (-0.52%) | 3,315,174,924 |
| 6 Jul 2019 | USD | 1.0059 | +0.003 (+0.33%) | 3,154,144,628 |
| 5 Jul 2019 | USD | 1.0026 | -0.003 (-0.29%) | 3,181,523,822 |
| 4 Jul 2019 | USD | 1.0055 | +0.002 (+0.24%) | 3,354,534,475 |
| 3 Jul 2019 | USD | 1.003 | -0.003 (-0.33%) | 3,323,319,542 |
| 2 Jul 2019 | USD | 1.0064 | +0.004 (+0.39%) | 3,129,764,734 |
| 1 Jul 2019 | USD | 1.0025 | -0.006 (-0.58%) | 3,168,013,063 |
| 30 Jun 2019 | USD | 1.0083 | +0.007 (+0.69%) | 3,680,125,172 |
