| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2019 | USD | 1.0015 | -0.000096 (-0.01%) | 4,868,481,812 |
| 28 Jun 2019 | USD | 1.0016 | -0.02 (-1.96%) | 2,363,205,755 |
| 27 Jun 2019 | USD | 1.0216 | +0.01 (+1.02%) | 2,355,777,368 |
| 26 Jun 2019 | USD | 1.0113 | +0.005 (+0.52%) | 843,680,292 |
| 25 Jun 2019 | USD | 1.006 | +0.000576 (+0.06%) | 1,965,575,850 |
| 24 Jun 2019 | USD | 1.0054 | -0.005 (-0.53%) | 2,021,643,124 |
| 23 Jun 2019 | USD | 1.0108 | +0.008 (+0.81%) | 1,992,710,366 |
| 22 Jun 2019 | USD | 1.0027 | +0.003 (+0.34%) | 2,069,088,557 |
| 21 Jun 2019 | USD | 0.9993 | +0.001 (+0.14%) | 1,956,632,199 |
| 20 Jun 2019 | USD | 0.9979 | -0.004 (-0.36%) | 2,049,752,909 |
| 19 Jun 2019 | USD | 1.0015 | -0.009 (-0.88%) | 1,825,900,360 |
| 18 Jun 2019 | USD | 1.0104 | +0.011 (+1.11%) | 1,939,134,853 |
| 17 Jun 2019 | USD | 0.9993 | -0.002 (-0.18%) | 2,797,185,500 |
| 16 Jun 2019 | USD | 1.0011 | +0.003 (+0.28%) | 2,794,324,919 |
| 15 Jun 2019 | USD | 0.9983 | +0.002 (+0.22%) | 2,704,313,548 |
| 14 Jun 2019 | USD | 0.9961 | -0.005 (-0.49%) | 1,890,816,584 |
| 13 Jun 2019 | USD | 1.001 | +0.002 (+0.23%) | 2,586,073,669 |
| 12 Jun 2019 | USD | 0.9987 | +0.003 (+0.25%) | 2,052,335,859 |
| 11 Jun 2019 | USD | 0.9962 | -0.007 (-0.73%) | 2,754,516,598 |
| 10 Jun 2019 | USD | 1.0036 | -0.001 (-0.13%) | 1,420,787,841 |
| 9 Jun 2019 | USD | 1.0048 | +0.003 (+0.31%) | 1,919,054,257 |
| 8 Jun 2019 | USD | 1.0017 | +0.001 (+0.12%) | 1,589,899,797 |
| 7 Jun 2019 | USD | 1.0005 | -0.001 (-0.11%) | 1,466,739,438 |
| 6 Jun 2019 | USD | 1.0016 | -0.002 (-0.16%) | 1,489,710,553 |
| 5 Jun 2019 | USD | 1.0032 | +0.00062 (+0.06%) | 1,110,324,810 |
| 4 Jun 2019 | USD | 1.0025 | +0.002 (+0.20%) | 875,973,388 |
| 3 Jun 2019 | USD | 1.0006 | +0.000038 (+0.0%) | 835,624,046 |
| 2 Jun 2019 | USD | 1.0005 | -0.006 (-0.56%) | 586,267,307 |
| 1 Jun 2019 | USD | 1.0062 | -0.002 (-0.22%) | 152,150,614 |
| 31 May 2019 | USD | 1.0084 | +0.008 (+0.78%) | 149,169,512 |
