| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2019 | USD | 1.0005 | -0.001 (-0.12%) | 238,135,724 |
| 29 May 2019 | USD | 1.0017 | -0.006 (-0.60%) | 180,840,094 |
| 28 May 2019 | USD | 1.0078 | +0.004 (+0.38%) | 144,965,663 |
| 27 May 2019 | USD | 1.0039 | +0.004 (+0.40%) | 199,499,644 |
| 26 May 2019 | USD | 1 | -0.004 (-0.37%) | 166,195,069 |
| 25 May 2019 | USD | 1.0037 | +0.003 (+0.28%) | 119,592,490 |
| 24 May 2019 | USD | 1.0009 | -0.001 (-0.11%) | 177,669,573 |
| 23 May 2019 | USD | 1.002 | +0.002 (+0.22%) | 151,099,796 |
| 22 May 2019 | USD | 0.9998 | +0.002 (+0.20%) | 367,828,301 |
| 21 May 2019 | USD | 0.9978 | +0.000263 (+0.03%) | 297,185,193 |
| 20 May 2019 | USD | 0.9976 | -0.002 (-0.18%) | 309,294,285 |
| 19 May 2019 | USD | 0.9993 | -0.003 (-0.29%) | 237,635,137 |
| 18 May 2019 | USD | 1.0023 | -0.006 (-0.60%) | 173,313,767 |
| 17 May 2019 | USD | 1.0083 | +0.009 (+0.87%) | 257,149,562 |
| 16 May 2019 | USD | 0.9996 | +0.003 (+0.30%) | 317,553,221 |
| 15 May 2019 | USD | 0.9967 | +0.003 (+0.29%) | 1,427,885,906 |
| 14 May 2019 | USD | 0.9938 | -0.005 (-0.50%) | 1,083,611,166 |
| 13 May 2019 | USD | 0.9988 | -0.003 (-0.32%) | 1,471,268,430 |
| 12 May 2019 | USD | 1.0021 | +0.000883 (+0.09%) | 1,610,375,525 |
| 11 May 2019 | USD | 1.0012 | -0.007 (-0.65%) | 2,221,317,661 |
| 10 May 2019 | USD | 1.0077 | -0.000286 (-0.03%) | 1,455,424,286 |
| 9 May 2019 | USD | 1.008 | +0.000918 (+0.09%) | 366,978,802 |
| 8 May 2019 | USD | 1.0071 | -0.001 (-0.14%) | 191,466,421 |
| 7 May 2019 | USD | 1.0085 | +0.002 (+0.24%) | 1,551,589,342 |
| 6 May 2019 | USD | 1.0061 | +0.000542 (+0.05%) | 106,317,380 |
| 5 May 2019 | USD | 1.0056 | -0.002 (-0.16%) | 1,770,895,529 |
| 4 May 2019 | USD | 1.0072 | -0.005 (-0.49%) | 1,850,220,098 |
| 3 May 2019 | USD | 1.0121 | +0.001 (+0.14%) | 1,756,992,285 |
| 2 May 2019 | USD | 1.0106 | +0.00065 (+0.06%) | 1,407,213,569 |
| 1 May 2019 | USD | 1.01 | +0.005 (+0.46%) | 1,794,550,645 |
