| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2019 | USD | 1.0053 | -0.006 (-0.60%) | 1,738,486,843 |
| 29 Apr 2019 | USD | 1.0114 | -0.009 (-0.91%) | 1,798,302,033 |
| 28 Apr 2019 | USD | 1.0207 | +0.003 (+0.25%) | 1,615,795,159 |
| 27 Apr 2019 | USD | 1.0182 | -0.012 (-1.15%) | 1,554,476,045 |
| 26 Apr 2019 | USD | 1.03 | +0.014 (+1.39%) | 1,841,871,583 |
| 25 Apr 2019 | USD | 1.0159 | +0.015 (+1.51%) | 1,747,364,014 |
| 24 Apr 2019 | USD | 1.0007 | +0.000366 (+0.04%) | 1,957,393,352 |
| 23 Apr 2019 | USD | 1.0004 | +0.003 (+0.30%) | 1,962,543,920 |
| 22 Apr 2019 | USD | 0.9974 | -0.004 (-0.44%) | 1,871,722,043 |
| 21 Apr 2019 | USD | 1.0018 | +0.004 (+0.37%) | 1,891,321,034 |
| 20 Apr 2019 | USD | 0.9981 | +0.000232 (+0.02%) | 1,554,119,973 |
| 19 Apr 2019 | USD | 0.9979 | -0.001 (-0.11%) | 1,624,942,208 |
| 18 Apr 2019 | USD | 0.9991 | +0.000182 (+0.02%) | 1,350,539,787 |
| 17 Apr 2019 | USD | 0.9989 | +0.001 (+0.10%) | 1,314,849,763 |
| 16 Apr 2019 | USD | 0.9978 | -0.005 (-0.45%) | 1,657,294,262 |
| 15 Apr 2019 | USD | 1.0024 | +0.003 (+0.29%) | 1,397,122,566 |
| 14 Apr 2019 | USD | 0.9995 | +0.000403 (+0.04%) | 1,332,972,003 |
| 13 Apr 2019 | USD | 0.9991 | -0.000041 (0.0%) | 1,542,721,146 |
| 12 Apr 2019 | USD | 0.9991 | +0.003 (+0.32%) | 1,262,913,791 |
| 11 Apr 2019 | USD | 0.9959 | -0.002 (-0.21%) | 1,586,919,732 |
| 10 Apr 2019 | USD | 0.998 | +0.004 (+0.39%) | 1,727,204,129 |
| 9 Apr 2019 | USD | 0.9941 | -0.000057 (-0.01%) | 1,698,245,277 |
| 8 Apr 2019 | USD | 0.9941 | -0.004 (-0.44%) | 1,627,601,709 |
| 7 Apr 2019 | USD | 0.9986 | -0.000337 (-0.03%) | 1,835,634,651 |
| 6 Apr 2019 | USD | 0.9989 | +0.001 (+0.15%) | 1,809,427,625 |
| 5 Apr 2019 | USD | 0.9974 | -0.002 (-0.18%) | 1,830,045,701 |
| 4 Apr 2019 | USD | 0.9992 | +0.003 (+0.29%) | 1,479,357,221 |
| 3 Apr 2019 | USD | 0.9963 | +0.001 (+0.12%) | 2,046,517,305 |
| 2 Apr 2019 | USD | 0.9951 | -0.008 (-0.77%) | 2,223,099,090 |
| 1 Apr 2019 | USD | 1.0029 | +0.000969 (+0.10%) | 1,900,902,558 |
