| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.0012 | -0.004 (-0.41%) | 337,230,696 |
| 28 Feb 2019 | USD | 1.0053 | +0.000256 (+0.03%) | 319,100,840 |
| 27 Feb 2019 | USD | 1.0051 | +0.001 (+0.11%) | 260,806,801 |
| 26 Feb 2019 | USD | 1.004 | +0.002 (+0.16%) | 192,024,531 |
| 25 Feb 2019 | USD | 1.0024 | -0.001 (-0.12%) | 168,703,288 |
| 24 Feb 2019 | USD | 1.0036 | -0.001 (-0.11%) | 415,833,349 |
| 23 Feb 2019 | USD | 1.0048 | -0.004 (-0.40%) | 133,047,056 |
| 22 Feb 2019 | USD | 1.0088 | -0.00007 (-0.01%) | 218,978,467 |
| 21 Feb 2019 | USD | 1.0088 | -0.000086 (-0.01%) | 282,522,600 |
| 20 Feb 2019 | USD | 1.0089 | +0.000787 (+0.08%) | 247,340,584 |
| 19 Feb 2019 | USD | 1.0081 | +0.003 (+0.29%) | 430,782,589 |
| 18 Feb 2019 | USD | 1.0053 | -0.005 (-0.54%) | 456,946,484 |
| 17 Feb 2019 | USD | 1.0107 | +0.001 (+0.12%) | 503,074,261 |
| 16 Feb 2019 | USD | 1.0095 | +0.000008 (+0.0%) | 525,296,818 |
| 15 Feb 2019 | USD | 1.0095 | +0.000589 (+0.06%) | 797,757,106 |
| 14 Feb 2019 | USD | 1.0089 | -0.002 (-0.23%) | 374,168,606 |
| 13 Feb 2019 | USD | 1.0112 | -0.000452 (-0.04%) | 479,206,886 |
| 12 Feb 2019 | USD | 1.0116 | -0.000421 (-0.04%) | 556,013,708 |
| 11 Feb 2019 | USD | 1.0121 | +0.004 (+0.42%) | 527,703,520 |
| 10 Feb 2019 | USD | 1.0078 | -0.005 (-0.49%) | 703,808,605 |
| 9 Feb 2019 | USD | 1.0128 | -0.001 (-0.14%) | 689,003,879 |
| 8 Feb 2019 | USD | 1.0142 | +0.003 (+0.30%) | 436,315,935 |
| 7 Feb 2019 | USD | 1.0112 | -0.001 (-0.11%) | 292,548,944 |
| 6 Feb 2019 | USD | 1.0123 | +0.000204 (+0.02%) | 262,942,183 |
| 5 Feb 2019 | USD | 1.0121 | -0.002 (-0.17%) | 221,256,213 |
| 4 Feb 2019 | USD | 1.0138 | +0.001 (+0.12%) | 288,046,130 |
| 3 Feb 2019 | USD | 1.0126 | +0.006 (+0.57%) | 313,192,971 |
| 2 Feb 2019 | USD | 1.0068 | -0.001 (-0.10%) | 130,765,428 |
| 1 Feb 2019 | USD | 1.0078 | +0.000243 (+0.02%) | 120,810,937 |
| 31 Jan 2019 | USD | 1.0076 | +0.002 (+0.18%) | 203,311,879 |
