| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 1.0005 | +0.00064 (+0.06%) | 9,847,975,395 |
| 4 Jan 2024 | USD | 0.9999 | -0.000565 (-0.06%) | 8,888,270,903 |
| 3 Jan 2024 | USD | 1.0004 | -0.002 (-0.17%) | 15,430,622,591 |
| 2 Jan 2024 | USD | 1.0021 | +0.000856 (+0.09%) | 9,907,628,516 |
| 1 Jan 2024 | USD | 1.0013 | +0.002 (+0.20%) | 6,487,817,122 |
| 31 Dec 2023 | USD | 0.9993 | -0.000987 (-0.10%) | 7,027,211,081 |
| 30 Dec 2023 | USD | 1.0002 | -0.000752 (-0.08%) | 7,223,504,708 |
| 29 Dec 2023 | USD | 1.001 | +0.002 (+0.25%) | 12,369,077,018 |
| 28 Dec 2023 | USD | 0.9985 | -0.001 (-0.13%) | 12,994,775,329 |
| 27 Dec 2023 | USD | 0.9998 | -0.000952 (-0.10%) | 13,470,855,134 |
| 26 Dec 2023 | USD | 1.0008 | +0.000249 (+0.02%) | 9,578,613,135 |
| 25 Dec 2023 | USD | 1.0005 | +0.001 (+0.15%) | 6,786,315,362 |
| 24 Dec 2023 | USD | 0.9991 | -0.000715 (-0.07%) | 7,658,222,685 |
| 23 Dec 2023 | USD | 0.9998 | -0.000367 (-0.04%) | 4,821,422,862 |
| 22 Dec 2023 | USD | 1.0001 | -0.000362 (-0.04%) | 12,934,122,777 |
| 21 Dec 2023 | USD | 1.0005 | +0.000491 (+0.05%) | 11,458,126,480 |
| 20 Dec 2023 | USD | 1 | -0.000469 (-0.05%) | 13,086,662,143 |
| 19 Dec 2023 | USD | 1.0005 | +0.000069 (+0.01%) | 10,442,763,521 |
| 18 Dec 2023 | USD | 1.0004 | -0.000093 (-0.01%) | 9,988,004,975 |
| 17 Dec 2023 | USD | 1.0005 | -0.000371 (-0.04%) | 5,758,382,105 |
| 16 Dec 2023 | USD | 1.0009 | +0.000898 (+0.09%) | 5,935,394,203 |
| 15 Dec 2023 | USD | 1 | -0.000345 (-0.03%) | 9,925,119,637 |
| 14 Dec 2023 | USD | 1.0003 | -0.00019 (-0.02%) | 11,320,818,828 |
| 13 Dec 2023 | USD | 1.0005 | +0.001 (+0.10%) | 8,530,406,649 |
| 12 Dec 2023 | USD | 0.9995 | -0.001 (-0.13%) | 6,639,885,987 |
| 11 Dec 2023 | USD | 1.0008 | +0.000579 (+0.06%) | 8,744,350,890 |
| 10 Dec 2023 | USD | 1.0003 | -0.000556 (-0.06%) | 5,870,639,103 |
| 9 Dec 2023 | USD | 1.0008 | +0.000297 (+0.03%) | 8,689,976,766 |
| 8 Dec 2023 | USD | 1.0005 | +0.00067 (+0.07%) | 11,598,991,550 |
| 7 Dec 2023 | USD | 0.9999 | +0.000378 (+0.04%) | 13,351,421,691 |
