| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2019 | USD | 1.0058 | +0.001 (+0.14%) | 300,612,716 |
| 29 Jan 2019 | USD | 1.0044 | +0.000116 (+0.01%) | 404,540,795 |
| 28 Jan 2019 | USD | 1.0043 | -0.002 (-0.20%) | 245,207,122 |
| 27 Jan 2019 | USD | 1.0062 | +0.000903 (+0.09%) | 458,117,401 |
| 26 Jan 2019 | USD | 1.0053 | +0.004 (+0.41%) | 504,125,665 |
| 25 Jan 2019 | USD | 1.0012 | +0.000742 (+0.07%) | 876,472,880 |
| 24 Jan 2019 | USD | 1.0005 | -0.000365 (-0.04%) | 977,800,515 |
| 23 Jan 2019 | USD | 1.0008 | +0.003 (+0.32%) | 4,326,463 |
| 22 Jan 2019 | USD | 0.9976 | -0.003 (-0.25%) | 577,740,734 |
| 21 Jan 2019 | USD | 1.0002 | +0.000247 (+0.02%) | 459,158,540 |
| 20 Jan 2019 | USD | 0.9999 | +0.004 (+0.40%) | 683,614,666 |
| 19 Jan 2019 | USD | 0.9959 | -0.001 (-0.15%) | 904,347,177 |
| 18 Jan 2019 | USD | 0.9974 | +0.002 (+0.24%) | 541,457,956 |
| 17 Jan 2019 | USD | 0.9951 | -0.004 (-0.37%) | 366,581,918 |
| 16 Jan 2019 | USD | 0.9987 | +0.004 (+0.40%) | 375,745,808 |
| 15 Jan 2019 | USD | 0.9948 | +0.002 (+0.22%) | 263,715,312 |
| 14 Jan 2019 | USD | 0.9925 | -0.004 (-0.38%) | 341,404,605 |
| 13 Jan 2019 | USD | 0.9964 | +0.002 (+0.18%) | 489,920,757 |
| 12 Jan 2019 | USD | 0.9946 | -0.004 (-0.45%) | 581,227,023 |
| 11 Jan 2019 | USD | 0.999 | +0.002 (+0.19%) | 492,997,248 |
| 10 Jan 2019 | USD | 0.9972 | +0.003 (+0.28%) | 467,839,379 |
| 9 Jan 2019 | USD | 0.9943 | -0.000167 (-0.02%) | 353,698,662 |
| 8 Jan 2019 | USD | 0.9945 | +0.000426 (+0.04%) | 366,575,649 |
| 7 Jan 2019 | USD | 0.9941 | +0.002 (+0.20%) | 421,115,276 |
| 6 Jan 2019 | USD | 0.9921 | -0.005 (-0.47%) | 604,020,363 |
| 5 Jan 2019 | USD | 0.9967 | +0.000092 (+0.01%) | 579,929,181 |
| 4 Jan 2019 | USD | 0.9966 | -0.000177 (-0.02%) | 524,273,396 |
| 3 Jan 2019 | USD | 0.9968 | +0.003 (+0.33%) | 487,119,430 |
| 2 Jan 2019 | USD | 0.9936 | -0.002 (-0.16%) | 303,689,959 |
| 1 Jan 2019 | USD | 0.9952 | -0.003 (-0.25%) | 320,581,817 |
