Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Jan 2019 | USD | 0.9966 | -0.000177 (-0.02%) | 524,273,396 |
3 Jan 2019 | USD | 0.9968 | +0.003 (+0.33%) | 487,119,430 |
2 Jan 2019 | USD | 0.9936 | -0.002 (-0.16%) | 303,689,959 |
1 Jan 2019 | USD | 0.9952 | -0.003 (-0.25%) | 320,581,817 |
31 Dec 2018 | USD | 0.9977 | +0.001 (+0.10%) | 289,783,962 |
30 Dec 2018 | USD | 0.9967 | +0.025 (+2.57%) | 169,370,371 |
29 Dec 2018 | USD | 0.9717 | -0.021 (-2.07%) | 312,844,439 |
28 Dec 2018 | USD | 0.9923 | -0.01 (-0.98%) | 106,669,164 |
27 Dec 2018 | USD | 1.0021 | +0.011 (+1.06%) | 143,996,673 |
26 Dec 2018 | USD | 0.9916 | -0.006 (-0.61%) | 134,540,106 |
25 Dec 2018 | USD | 0.9977 | -0.000733 (-0.07%) | 83,058,787 |
24 Dec 2018 | USD | 0.9984 | +0.002 (+0.25%) | 92,159,607 |
23 Dec 2018 | USD | 0.9959 | -0.006 (-0.57%) | 109,759,727 |
22 Dec 2018 | USD | 1.0016 | +0.002 (+0.16%) | 55,151,116 |
21 Dec 2018 | USD | 1.0001 | +0.00098 (+0.10%) | 43,254,096 |
20 Dec 2018 | USD | 0.9991 | -0.002 (-0.19%) | 77,604,791 |
19 Dec 2018 | USD | 1.001 | +0.006 (+0.57%) | 52,087,077 |
18 Dec 2018 | USD | 0.9953 | -0.018 (-1.74%) | 67,619,027 |
17 Dec 2018 | USD | 1.013 | +0.007 (+0.74%) | 24,255,595 |
16 Dec 2018 | USD | 1.0055 | -0.003 (-0.25%) | 54,351,677 |
15 Dec 2018 | USD | 1.0081 | -0.000932 (-0.09%) | 35,374,079 |
14 Dec 2018 | USD | 1.009 | +0.004 (+0.44%) | 24,392,242 |
13 Dec 2018 | USD | 1.0046 | -0.006 (-0.60%) | 29,890,784 |
12 Dec 2018 | USD | 1.0106 | +0.004 (+0.39%) | 28,563,078 |
11 Dec 2018 | USD | 1.0067 | +0.004 (+0.39%) | 27,581,957 |
10 Dec 2018 | USD | 1.0028 | +0.001 (+0.11%) | 16,299,730 |
9 Dec 2018 | USD | 1.0018 | -0.008 (-0.83%) | 18,398,591 |
8 Dec 2018 | USD | 1.0101 | +0.007 (+0.74%) | 23,647,769 |
7 Dec 2018 | USD | 1.0027 | -0.001 (-0.12%) | 8,215,641 |
6 Dec 2018 | USD | 1.0039 | -0.007 (-0.74%) | 13,938,973 |