| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2018 | USD | 1.0143 | -0.000195 (-0.02%) | 69,679,302 |
| 30 Nov 2018 | USD | 1.0145 | +0.004 (+0.44%) | 16,864,644 |
| 29 Nov 2018 | USD | 1.01 | +0.004 (+0.36%) | 5,763,876 |
| 28 Nov 2018 | USD | 1.0064 | -0.012 (-1.20%) | 5,143,574 |
| 27 Nov 2018 | USD | 1.0186 | -0.006 (-0.60%) | 4,234,255 |
| 26 Nov 2018 | USD | 1.0248 | -0.000269 (-0.03%) | 4,784,147 |
| 25 Nov 2018 | USD | 1.025 | +0.001 (+0.11%) | 5,727,204 |
| 24 Nov 2018 | USD | 1.0239 | +0.004 (+0.36%) | 4,953,221 |
| 23 Nov 2018 | USD | 1.0202 | -0.015 (-1.45%) | 4,478,805 |
| 22 Nov 2018 | USD | 1.0352 | +0.018 (+1.76%) | 4,892,120 |
| 21 Nov 2018 | USD | 1.0174 | -0.005 (-0.51%) | 5,692,744 |
| 20 Nov 2018 | USD | 1.0226 | -0.004 (-0.38%) | 11,126,481 |
| 19 Nov 2018 | USD | 1.0266 | +0.012 (+1.20%) | 8,494,383 |
| 18 Nov 2018 | USD | 1.0144 | -0.007 (-0.66%) | 1,492,434 |
| 17 Nov 2018 | USD | 1.0212 | +0.003 (+0.34%) | 1,463,779 |
| 16 Nov 2018 | USD | 1.0177 | -0.009 (-0.92%) | 364,507 |
| 15 Nov 2018 | USD | 1.0271 | -0.016 (-1.56%) | 615,813 |
| 14 Nov 2018 | USD | 1.0435 | +0.024 (+2.36%) | 1,406,249 |
| 13 Nov 2018 | USD | 1.0194 | +0.003 (+0.25%) | 677,701 |
| 12 Nov 2018 | USD | 1.0168 | +0.001 (+0.14%) | 1,089,596 |
| 11 Nov 2018 | USD | 1.0154 | +0.004 (+0.36%) | 1,082,795 |
| 10 Nov 2018 | USD | 1.0117 | -0.002 (-0.22%) | 1,057,177 |
| 9 Nov 2018 | USD | 1.014 | +0.007 (+0.71%) | 661,690 |
| 8 Nov 2018 | USD | 1.0069 | -0.006 (-0.56%) | 581,832 |
| 7 Nov 2018 | USD | 1.0125 | +0.008 (+0.79%) | 996,236 |
| 6 Nov 2018 | USD | 1.0046 | +0.003 (+0.32%) | 659,706 |
| 5 Nov 2018 | USD | 1.0014 | +0.011 (+1.12%) | 647,534 |
| 4 Nov 2018 | USD | 0.9903 | -0.017 (-1.68%) | 586,417 |
| 3 Nov 2018 | USD | 1.0072 | -0.002 (-0.24%) | 1,068,631 |
| 2 Nov 2018 | USD | 1.0097 | +0.004 (+0.37%) | 298,711 |
