| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 1.0008 | +0.000297 (+0.03%) | 8,689,976,766 |
| 8 Dec 2023 | USD | 1.0005 | +0.00067 (+0.07%) | 11,598,991,550 |
| 7 Dec 2023 | USD | 0.9999 | +0.000378 (+0.04%) | 13,351,421,691 |
| 6 Dec 2023 | USD | 0.9995 | -0.000671 (-0.07%) | 12,243,735,768 |
| 5 Dec 2023 | USD | 1.0001 | -0.000469 (-0.05%) | 15,657,011,665 |
| 4 Dec 2023 | USD | 1.0006 | +0.001 (+0.15%) | 16,354,368,333 |
| 3 Dec 2023 | USD | 0.9992 | -0.001 (-0.11%) | 6,875,129,509 |
| 2 Dec 2023 | USD | 1.0003 | +0.000453 (+0.05%) | 6,940,852,559 |
| 1 Dec 2023 | USD | 0.9998 | -0.00025 (-0.03%) | 10,745,926,517 |
| 30 Nov 2023 | USD | 1 | +0.000629 (+0.06%) | 6,254,742,158 |
| 29 Nov 2023 | USD | 0.9994 | -0.000329 (-0.03%) | 7,489,650,699 |
| 28 Nov 2023 | USD | 0.9997 | -0.000953 (-0.10%) | 9,570,174,493 |
| 27 Nov 2023 | USD | 1.0007 | +0.000916 (+0.09%) | 10,316,025,861 |
| 26 Nov 2023 | USD | 0.9998 | -0.000859 (-0.09%) | 6,369,534,060 |
| 25 Nov 2023 | USD | 1.0006 | +0.000367 (+0.04%) | 2,851,879,692 |
| 24 Nov 2023 | USD | 1.0003 | +0.000139 (+0.01%) | 10,146,418,244 |
| 23 Nov 2023 | USD | 1.0001 | -0.000048 (0.0%) | 7,264,916,107 |
| 22 Nov 2023 | USD | 1.0002 | -0.000394 (-0.04%) | 14,823,144,072 |
| 21 Nov 2023 | USD | 1.0006 | +0.000894 (+0.09%) | 12,512,360,142 |
| 20 Nov 2023 | USD | 0.9997 | +0.000569 (+0.06%) | 10,300,407,081 |
| 19 Nov 2023 | USD | 0.9991 | -0.001 (-0.12%) | 5,991,230,650 |
| 18 Nov 2023 | USD | 1.0003 | +0.000765 (+0.08%) | 6,967,407,271 |
| 17 Nov 2023 | USD | 0.9995 | -0.000912 (-0.09%) | 10,574,931,974 |
| 16 Nov 2023 | USD | 1.0004 | -0.000963 (-0.10%) | 10,425,728,036 |
| 15 Nov 2023 | USD | 1.0014 | +0.002 (+0.19%) | 12,710,225,363 |
| 14 Nov 2023 | USD | 0.9995 | -0.00068 (-0.07%) | 11,263,983,562 |
| 13 Nov 2023 | USD | 1.0002 | +0.000342 (+0.03%) | 10,478,229,342 |
| 12 Nov 2023 | USD | 0.9998 | -0.000641 (-0.06%) | 5,137,100,985 |
| 11 Nov 2023 | USD | 1.0004 | +0.000698 (+0.07%) | 6,680,896,063 |
| 10 Nov 2023 | USD | 0.9998 | -0.001 (-0.12%) | 13,076,840,693 |
