| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 1.0009 | +0.000721 (+0.07%) | 18,825,028,550 |
| 8 Nov 2023 | USD | 1.0002 | -0.000328 (-0.03%) | 6,379,573,434 |
| 7 Nov 2023 | USD | 1.0005 | +0.000741 (+0.07%) | 8,858,479,861 |
| 6 Nov 2023 | USD | 0.9998 | +0.000377 (+0.04%) | 6,541,249,026 |
| 5 Nov 2023 | USD | 0.9994 | -0.000751 (-0.08%) | 5,313,364,674 |
| 4 Nov 2023 | USD | 1.0001 | +0.000139 (+0.01%) | 4,531,979,683 |
| 3 Nov 2023 | USD | 1 | -0.000872 (-0.09%) | 7,660,315,715 |
| 2 Nov 2023 | USD | 1.0009 | +0.000592 (+0.06%) | 7,771,279,850 |
| 1 Nov 2023 | USD | 1.0003 | -0.000091 (-0.01%) | 8,565,130,394 |
| 31 Oct 2023 | USD | 1.0004 | +0.000295 (+0.03%) | 6,231,863,798 |
| 30 Oct 2023 | USD | 1.0001 | -0.002 (-0.23%) | 7,159,581,832 |
| 29 Oct 2023 | USD | 1.0024 | +0.002 (+0.23%) | 4,196,108,130 |
| 28 Oct 2023 | USD | 1.0001 | +0.000234 (+0.02%) | 3,803,744,998 |
| 27 Oct 2023 | USD | 0.9998 | -0.000496 (-0.05%) | 6,933,365,585 |
| 26 Oct 2023 | USD | 1.0003 | +0.000302 (+0.03%) | 9,663,124,436 |
| 25 Oct 2023 | USD | 1 | -0.000726 (-0.07%) | 8,375,717,052 |
| 24 Oct 2023 | USD | 1.0008 | +0.000399 (+0.04%) | 14,391,606,499 |
| 23 Oct 2023 | USD | 1.0004 | -0.000253 (-0.03%) | 12,383,503,980 |
| 22 Oct 2023 | USD | 1.0006 | -0.000302 (-0.03%) | 4,506,506,389 |
| 21 Oct 2023 | USD | 1.0009 | +0.002 (+0.21%) | 3,989,639,767 |
| 20 Oct 2023 | USD | 0.9989 | -0.002 (-0.24%) | 5,184,812,480 |
| 19 Oct 2023 | USD | 1.0012 | +0.001 (+0.13%) | 4,811,994,100 |
| 18 Oct 2023 | USD | 1 | +0.000141 (+0.01%) | 5,050,254,282 |
| 17 Oct 2023 | USD | 0.9998 | +0.000094 (+0.01%) | 5,204,491,768 |
| 16 Oct 2023 | USD | 0.9997 | -0.000302 (-0.03%) | 8,755,645,478 |
| 15 Oct 2023 | USD | 1 | -0.000083 (-0.01%) | 2,777,487,903 |
| 14 Oct 2023 | USD | 1.0001 | +0.000053 (+0.01%) | 2,420,707,734 |
| 13 Oct 2023 | USD | 1.0001 | +0.000654 (+0.07%) | 3,773,020,464 |
| 12 Oct 2023 | USD | 0.9994 | -0.000681 (-0.07%) | 5,230,861,654 |
| 11 Oct 2023 | USD | 1.0001 | +0.000278 (+0.03%) | 5,616,740,389 |
