| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 94.22 | 94.89 | 92.19 | 93.77 | 93.77 | +0.84 (+0.90%) | 231,073 |
| 10 May 2024 | USD | 93.28 | 95.5 | 92.19 | 92.93 | 92.93 | +1.88 (+2.06%) | 248,386 |
| 9 May 2024 | USD | 93.24 | 93.59 | 90.36 | 91.05 | 91.05 | -2.21 (-2.37%) | 223,173 |
| 8 May 2024 | USD | 91.34 | 94 | 91 | 93.26 | 93.26 | +0.12 (+0.13%) | 162,593 |
| 7 May 2024 | USD | 94.7 | 95.12 | 92.19 | 93.14 | 93.14 | -2.44 (-2.55%) | 322,563 |
| 6 May 2024 | USD | 91.53 | 95.58 | 90.86 | 95.58 | 95.58 | +5.61 (+6.24%) | 364,247 |
| 3 May 2024 | USD | 88.55 | 90.35 | 87.69 | 89.97 | 89.97 | +4.91 (+5.77%) | 261,957 |
| 2 May 2024 | USD | 83.63 | 85.61 | 81.03 | 85.06 | 85.06 | +4.03 (+4.97%) | 226,601 |
| 1 May 2024 | USD | 84.69 | 86.5911 | 79.15 | 81.03 | 81.03 | -6.65 (-7.58%) | 359,106 |
| 30 Apr 2024 | USD | 90.3 | 92.425 | 87.6 | 87.68 | 87.68 | -3.47 (-3.81%) | 228,231 |
| 29 Apr 2024 | USD | 90.36 | 91.3 | 87.52 | 91.15 | 91.15 | +0.48 (+0.53%) | 274,413 |
| 26 Apr 2024 | USD | 84.9 | 91.41 | 84.33 | 90.67 | 90.67 | +6.61 (+7.86%) | 311,206 |
| 25 Apr 2024 | USD | 79.09 | 85.06 | 77.77 | 84.06 | 84.06 | +4.36 (+5.47%) | 295,185 |
| 24 Apr 2024 | USD | 84.79 | 85.1356 | 78.84 | 79.7 | 79.7 | -1.48 (-1.82%) | 283,128 |
| 23 Apr 2024 | USD | 78.78 | 81.79 | 78.19 | 81.18 | 81.18 | +4 (+5.18%) | 362,472 |
| 22 Apr 2024 | USD | 75.49 | 78.1 | 73.35 | 77.18 | 77.18 | +3.86 (+5.26%) | 406,732 |
| 19 Apr 2024 | USD | 82.39 | 83.7747 | 72.3001 | 73.32 | 73.32 | -10.94 (-12.98%) | 621,097 |
| 18 Apr 2024 | USD | 85.77 | 87 | 82.21 | 84.26 | 84.26 | -1.04 (-1.22%) | 315,020 |
| 17 Apr 2024 | USD | 92.81 | 93.3109 | 85.22 | 85.3 | 85.3 | -6.58 (-7.16%) | 296,186 |
| 16 Apr 2024 | USD | 90.38 | 92.9099 | 89.6 | 91.88 | 91.88 | +2.32 (+2.59%) | 246,595 |
| 15 Apr 2024 | USD | 95.53 | 97.11 | 89.1028 | 89.56 | 89.56 | -3.63 (-3.90%) | 363,025 |
| 12 Apr 2024 | USD | 95.78 | 96.6 | 92.44 | 93.19 | 93.19 | -5.82 (-5.88%) | 293,350 |
| 11 Apr 2024 | USD | 93.79 | 99.1387 | 93.151 | 99.01 | 99.01 | +6.09 (+6.55%) | 280,103 |
| 10 Apr 2024 | USD | 89.54 | 94.21 | 89.54 | 92.92 | 92.92 | -0.13 (-0.14%) | 252,362 |
| 9 Apr 2024 | USD | 95.22 | 95.5 | 89.08 | 93.05 | 93.05 | -0.99 (-1.05%) | 286,924 |
| 8 Apr 2024 | USD | 95.79 | 95.79 | 93.1149 | 94.04 | 94.04 | -0.66 (-0.70%) | 208,733 |
| 5 Apr 2024 | USD | 92.99 | 95.9889 | 91.39 | 94.7 | 94.7 | +3.17 (+3.46%) | 454,042 |
| 4 Apr 2024 | USD | 100.92 | 101.345 | 91.53 | 91.53 | 91.53 | -6.53 (-6.66%) | 448,250 |
| 3 Apr 2024 | USD | 95.81 | 100.07 | 95.81 | 98.06 | 98.06 | -0.13 (-0.13%) | 216,842 |
| 2 Apr 2024 | USD | 96.84 | 98.44 | 94.94 | 98.19 | 98.19 | -2.27 (-2.26%) | 277,302 |
