| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | USD | 69.53 | 69.54 | 68.93 | 68.93 | 2.8721 | -1.12 (-1.60%) | 7,000 |
| 21 Mar 2007 | USD | 68 | 70.84 | 67.78 | 70.05 | 2.9188 | +2.25 (+3.32%) | 9,400 |
| 20 Mar 2007 | USD | 67.15 | 67.85 | 67.15 | 67.8 | 2.825 | +0.7 (+1.04%) | 600 |
| 19 Mar 2007 | USD | 68.12 | 68.12 | 67.1 | 67.1 | 2.7958 | -0.54 (-0.80%) | 4,000 |
| 16 Mar 2007 | USD | 67.3 | 67.94 | 67.3 | 67.64 | 2.8183 | -0.84 (-1.23%) | 24,700 |
| 15 Mar 2007 | USD | 68.95 | 68.95 | 67.87 | 68.48 | 2.8533 | +0.31 (+0.45%) | 25,300 |
| 14 Mar 2007 | USD | 68 | 68.56 | 66.85 | 68.17 | 2.8404 | +0.01 (+0.01%) | 21,000 |
| 13 Mar 2007 | USD | 70.23 | 70.23 | 68.08 | 68.16 | 2.84 | -2.7 (-3.81%) | 10,400 |
| 12 Mar 2007 | USD | 70.71 | 71.3475 | 70.62 | 70.86 | 2.9525 | +1.36 (+1.96%) | 2,000 |
| 9 Mar 2007 | USD | 70.92 | 70.92 | 68.53 | 69.5 | 2.8958 | +0.56 (+0.81%) | 3,500 |
| 8 Mar 2007 | USD | 68.56 | 69.5 | 68.56 | 68.94 | 2.8725 | +1.73 (+2.57%) | 6,900 |
| 7 Mar 2007 | USD | 68.02 | 68.02 | 67.21 | 67.21 | 2.8004 | -0.936 (-1.37%) | 14,200 |
| 6 Mar 2007 | USD | 67.63 | 68.43 | 67.04 | 68.1463 | 2.8394 | +2.476 (+3.77%) | 11,000 |
| 5 Mar 2007 | USD | 67.2299 | 67.8 | 65.67 | 65.67 | 2.7363 | -1.43 (-2.13%) | 4,200 |
| 2 Mar 2007 | USD | 69.02 | 69.02 | 66.98 | 67.1 | 2.7958 | -2.38 (-3.43%) | 21,500 |
| 1 Mar 2007 | USD | 67.1 | 70.33 | 67.1 | 69.48 | 2.895 | -1.55 (-2.18%) | 5,200 |
| 28 Feb 2007 | USD | 71.85 | 71.85 | 70.49 | 71.03 | 2.9596 | +0.08 (+0.11%) | 11,500 |
| 27 Feb 2007 | USD | 73.77 | 74.56 | 70.83 | 70.95 | 2.9562 | -5.28 (-6.93%) | 18,200 |
| 26 Feb 2007 | USD | 76.42 | 76.42 | 75.67 | 76.23 | 3.1763 | -0.39 (-0.51%) | 2,400 |
| 23 Feb 2007 | USD | 76.6 | 77.02 | 76.4 | 76.62 | 3.1925 | +0.63 (+0.83%) | 6,200 |
| 22 Feb 2007 | USD | 75.68 | 76.33 | 75.07 | 75.99 | 3.1662 | +3.35 (+4.61%) | 14,300 |
| 21 Feb 2007 | USD | 72.36 | 72.64 | 72.36 | 72.64 | 3.0267 | -0.992 (-1.35%) | 1,100 |
| 20 Feb 2007 | USD | 71.81 | 73.96 | 71.81 | 73.632 | 3.068 | +0.014 (+0.02%) | 5,500 |
| 19 Feb 2007 | USD | 73.618 | 73.618 | 73.618 | 73.618 | 3.0674 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 73.74 | 73.82 | 73.618 | 73.618 | 3.0674 | -0.442 (-0.60%) | 12,700 |
| 15 Feb 2007 | USD | 73.82 | 74.06 | 73.82 | 74.06 | 3.0858 | +0.84 (+1.15%) | 600 |
| 14 Feb 2007 | USD | 71.7 | 73.59 | 71.55 | 73.22 | 3.0508 | +2.8 (+3.98%) | 3,500 |
| 13 Feb 2007 | USD | 70.48 | 70.48 | 70.1 | 70.42 | 2.9342 | -0.28 (-0.40%) | 1,700 |
| 12 Feb 2007 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 2.9458 | -0.74 (-1.04%) | 100 |
| 9 Feb 2007 | USD | 75.18 | 75.18 | 71.43 | 71.44 | 2.9767 | -1.25 (-1.72%) | 9,300 |
