| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 90.38 | 92.9099 | 89.6 | 91.88 | 91.88 | +2.32 (+2.59%) | 246,595 |
| 15 Apr 2024 | USD | 95.53 | 97.11 | 89.1028 | 89.56 | 89.56 | -3.63 (-3.90%) | 363,025 |
| 12 Apr 2024 | USD | 95.78 | 96.6 | 92.44 | 93.19 | 93.19 | -5.82 (-5.88%) | 293,350 |
| 11 Apr 2024 | USD | 93.79 | 99.1387 | 93.151 | 99.01 | 99.01 | +6.09 (+6.55%) | 280,103 |
| 10 Apr 2024 | USD | 89.54 | 94.21 | 89.54 | 92.92 | 92.92 | -0.13 (-0.14%) | 252,362 |
| 9 Apr 2024 | USD | 95.22 | 95.5 | 89.08 | 93.05 | 93.05 | -0.99 (-1.05%) | 286,924 |
| 8 Apr 2024 | USD | 95.79 | 95.79 | 93.1149 | 94.04 | 94.04 | -0.66 (-0.70%) | 208,733 |
| 5 Apr 2024 | USD | 92.99 | 95.9889 | 91.39 | 94.7 | 94.7 | +3.17 (+3.46%) | 454,042 |
| 4 Apr 2024 | USD | 100.92 | 101.345 | 91.53 | 91.53 | 91.53 | -6.53 (-6.66%) | 448,250 |
| 3 Apr 2024 | USD | 95.81 | 100.07 | 95.81 | 98.06 | 98.06 | -0.13 (-0.13%) | 216,842 |
| 2 Apr 2024 | USD | 96.84 | 98.44 | 94.94 | 98.19 | 98.19 | -2.27 (-2.26%) | 277,302 |
| 1 Apr 2024 | USD | 99.18 | 103.5535 | 99.09 | 100.46 | 100.46 | +1.3 (+1.31%) | 314,214 |
| 28 Mar 2024 | USD | 98.52 | 100.4 | 97.741 | 99.16 | 99.16 | +0.17 (+0.17%) | 144,362 |
| 27 Mar 2024 | USD | 101.98 | 101.98 | 95.8501 | 98.99 | 98.99 | -1.32 (-1.32%) | 273,888 |
| 26 Mar 2024 | USD | 105.25 | 106 | 100.13 | 100.31 | 100.31 | -3.2 (-3.09%) | 284,119 |
| 25 Mar 2024 | USD | 100.86 | 105.75 | 100.86 | 103.51 | 103.51 | +0.35 (+0.34%) | 413,968 |
| 22 Mar 2024 | USD | 99.4 | 104.6096 | 99.4 | 103.16 | 103.16 | +2.87 (+2.86%) | 369,410 |
| 21 Mar 2024 | USD | 101.86 | 103.6099 | 99.51 | 100.29 | 100.29 | +4.07 (+4.23%) | 553,921 |
| 20 Mar 2024 | USD | 94.23 | 96.3475 | 92.21 | 96.22 | 96.22 | +2.71 (+2.90%) | 410,710 |
| 19 Mar 2024 | USD | 90.3 | 94.8675 | 87.8 | 93.51 | 93.51 | -0.16 (-0.17%) | 606,918 |
| 18 Mar 2024 | USD | 97.2 | 98.8899 | 92.2251 | 93.67 | 93.67 | +0.42 (+0.45%) | 390,859 |
| 15 Mar 2024 | USD | 91.38 | 95.67 | 90.89 | 93.25 | 93.25 | -0.5 (-0.53%) | 237,367 |
| 14 Mar 2024 | USD | 96.73 | 97.925 | 91.95 | 93.75 | 93.75 | -4.53 (-4.61%) | 419,201 |
| 13 Mar 2024 | USD | 100.4 | 100.4 | 95.46 | 98.28 | 98.28 | -3.75 (-3.68%) | 478,890 |
| 12 Mar 2024 | USD | 98.06 | 102.125 | 94.46 | 102.03 | 102.03 | +7.22 (+7.62%) | 418,275 |
| 11 Mar 2024 | USD | 95.17 | 98.29 | 91.61 | 94.81 | 94.81 | -3.35 (-3.41%) | 444,171 |
| 8 Mar 2024 | USD | 110.89 | 113.46 | 97.03 | 98.16 | 98.16 | -10.03 (-9.27%) | 1,790,997 |
| 7 Mar 2024 | USD | 103.82 | 108.54 | 103.49 | 108.19 | 108.19 | +7.25 (+7.18%) | 597,326 |
| 6 Mar 2024 | USD | 100.63 | 103.2 | 98.5043 | 100.94 | 100.94 | +4.78 (+4.97%) | 609,807 |
| 5 Mar 2024 | USD | 96.6 | 97.8 | 93.82 | 96.16 | 96.16 | -1.93 (-1.97%) | 576,805 |
