| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 96.68 | 101.42 | 95.95 | 98.09 | 98.09 | +3.88 (+4.12%) | 612,461 |
| 1 Mar 2024 | USD | 88.69 | 94.58 | 88.51 | 94.21 | 94.21 | +7.47 (+8.61%) | 547,449 |
| 29 Feb 2024 | USD | 85.39 | 87.47 | 84.3001 | 86.74 | 86.74 | +3.84 (+4.63%) | 314,493 |
| 28 Feb 2024 | USD | 83 | 84.3 | 81.97 | 82.9 | 82.9 | -2.06 (-2.42%) | 245,077 |
| 27 Feb 2024 | USD | 86.02 | 86.1 | 83.1989 | 84.96 | 84.96 | -0.4 (-0.47%) | 160,912 |
| 26 Feb 2024 | USD | 85.97 | 87.03 | 84.2564 | 85.36 | 85.36 | +1.28 (+1.52%) | 298,997 |
| 23 Feb 2024 | USD | 87.02 | 89.08 | 82.7 | 84.08 | 84.08 | -0.69 (-0.81%) | 435,424 |
| 22 Feb 2024 | USD | 81.27 | 85.206 | 80.13 | 84.77 | 84.77 | +13.26 (+18.54%) | 744,280 |
| 21 Feb 2024 | USD | 71.2 | 72.0331 | 69.39 | 71.51 | 71.51 | -1.93 (-2.63%) | 327,600 |
| 20 Feb 2024 | USD | 76.37 | 76.49 | 70.56 | 73.44 | 73.44 | -4.21 (-5.42%) | 554,197 |
| 16 Feb 2024 | USD | 80.38 | 81.16 | 77.34 | 77.65 | 77.65 | -0.58 (-0.74%) | 391,133 |
| 15 Feb 2024 | USD | 79.88 | 80.1 | 77.71 | 78.23 | 78.23 | -0.93 (-1.17%) | 219,706 |
| 14 Feb 2024 | USD | 77.97 | 79.4 | 76.42 | 79.16 | 79.16 | +3.19 (+4.20%) | 369,318 |
| 13 Feb 2024 | USD | 73.35 | 77.64 | 72.58 | 75.97 | 75.97 | -1.78 (-2.29%) | 438,427 |
| 12 Feb 2024 | USD | 78.22 | 81.3082 | 76.48 | 77.75 | 77.75 | -0.04 (-0.05%) | 362,845 |
| 9 Feb 2024 | USD | 75 | 77.91 | 74.38 | 77.79 | 77.79 | +3.93 (+5.32%) | 282,976 |
| 8 Feb 2024 | USD | 73.57 | 75.409 | 73.1 | 73.86 | 73.86 | +0.47 (+0.64%) | 222,170 |
| 7 Feb 2024 | USD | 71.28 | 73.4264 | 70 | 73.39 | 73.39 | +3 (+4.26%) | 252,752 |
| 6 Feb 2024 | USD | 72.96 | 73.15 | 67.9212 | 70.39 | 70.39 | -2.07 (-2.86%) | 394,990 |
| 5 Feb 2024 | USD | 71.2 | 72.8826 | 69.47 | 72.46 | 72.46 | +3.42 (+4.95%) | 497,999 |
| 2 Feb 2024 | USD | 66.41 | 69.58 | 66.0714 | 69.04 | 69.04 | +3.46 (+5.28%) | 256,577 |
| 1 Feb 2024 | USD | 64.56 | 65.88 | 63.5 | 65.58 | 65.58 | +1.61 (+2.52%) | 187,190 |
| 31 Jan 2024 | USD | 63.7 | 65.91 | 62.5301 | 63.97 | 63.97 | -2.17 (-3.28%) | 282,145 |
| 30 Jan 2024 | USD | 67.13 | 67.85 | 65.45 | 66.14 | 66.14 | -1.07 (-1.59%) | 246,671 |
| 29 Jan 2024 | USD | 65.74 | 67.22 | 65.31 | 67.21 | 67.21 | +1.89 (+2.89%) | 136,747 |
| 26 Jan 2024 | USD | 66 | 67.0819 | 64.86 | 65.32 | 65.32 | -3.31 (-4.82%) | 286,856 |
| 25 Jan 2024 | USD | 71 | 71.21 | 67.68 | 68.63 | 68.63 | -0.1 (-0.15%) | 273,427 |
| 24 Jan 2024 | USD | 67.62 | 70.99 | 66.73 | 68.73 | 68.73 | +2.4 (+3.62%) | 346,935 |
| 23 Jan 2024 | USD | 65.64 | 66.4 | 64.1201 | 66.33 | 66.33 | +0.51 (+0.77%) | 329,036 |
| 22 Jan 2024 | USD | 66.79 | 67.295 | 64.6401 | 65.82 | 65.82 | +0.31 (+0.47%) | 490,073 |
