| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 67.13 | 67.85 | 65.45 | 66.14 | 66.14 | -1.07 (-1.59%) | 246,671 |
| 29 Jan 2024 | USD | 65.74 | 67.22 | 65.31 | 67.21 | 67.21 | +1.89 (+2.89%) | 136,747 |
| 26 Jan 2024 | USD | 66 | 67.0819 | 64.86 | 65.32 | 65.32 | -3.31 (-4.82%) | 286,856 |
| 25 Jan 2024 | USD | 71 | 71.21 | 67.68 | 68.63 | 68.63 | -0.1 (-0.15%) | 273,427 |
| 24 Jan 2024 | USD | 67.62 | 70.99 | 66.73 | 68.73 | 68.73 | +2.4 (+3.62%) | 346,935 |
| 23 Jan 2024 | USD | 65.64 | 66.4 | 64.1201 | 66.33 | 66.33 | +0.51 (+0.77%) | 329,036 |
| 22 Jan 2024 | USD | 66.79 | 67.295 | 64.6401 | 65.82 | 65.82 | +0.31 (+0.47%) | 490,073 |
| 19 Jan 2024 | USD | 61.97 | 65.51 | 61.0785 | 65.51 | 65.51 | +5.41 (+9.00%) | 434,123 |
| 18 Jan 2024 | USD | 59.89 | 60.64 | 58.39 | 60.1 | 60.1 | +3.04 (+5.33%) | 303,665 |
| 17 Jan 2024 | USD | 57.44 | 57.44 | 55.13 | 57.06 | 57.06 | -1.03 (-1.77%) | 208,543 |
| 16 Jan 2024 | USD | 56.29 | 58.795 | 56.17 | 58.09 | 58.09 | +2.29 (+4.10%) | 468,456 |
| 12 Jan 2024 | USD | 56.17 | 56.615 | 55.1901 | 55.8 | 55.8 | -0.32 (-0.57%) | 113,023 |
| 11 Jan 2024 | USD | 55.94 | 56.69 | 53.84 | 56.12 | 56.12 | +0.67 (+1.21%) | 263,041 |
| 10 Jan 2024 | USD | 55.44 | 55.6522 | 54.1 | 55.45 | 55.45 | +0.57 (+1.04%) | 226,805 |
| 9 Jan 2024 | USD | 53.5 | 56.03 | 52.85 | 54.88 | 54.88 | +0.81 (+1.50%) | 149,674 |
| 8 Jan 2024 | USD | 50.81 | 54.09 | 50.6 | 54.07 | 54.07 | +4.26 (+8.55%) | 211,608 |
| 5 Jan 2024 | USD | 49.3 | 50.65 | 49.05 | 49.81 | 49.81 | +0.99 (+2.03%) | 189,970 |
| 4 Jan 2024 | USD | 48.54 | 49.79 | 48.17 | 48.82 | 48.82 | -0.18 (-0.37%) | 224,342 |
| 3 Jan 2024 | USD | 49.51 | 50 | 48.8 | 49 | 49 | -1.92 (-3.77%) | 217,481 |
| 2 Jan 2024 | USD | 53.06 | 53.06 | 50.1 | 50.92 | 50.92 | -3.5 (-6.43%) | 399,871 |
| 29 Dec 2023 | USD | 55.14 | 55.49 | 53.6516 | 54.42 | 54.42 | -0.56 (-1.02%) | 117,827 |
| 28 Dec 2023 | USD | 55.36 | 55.51 | 54.89 | 54.98 | 54.98 | +0.01 (+0.02%) | 109,132 |
| 27 Dec 2023 | USD | 55.36 | 55.5 | 54.63 | 54.97 | 54.97 | +0.14 (+0.26%) | 93,929 |
| 26 Dec 2023 | USD | 53.73 | 55.2164 | 53.73 | 54.83 | 54.83 | +1.58 (+2.97%) | 188,716 |
| 22 Dec 2023 | USD | 53.74 | 53.919 | 52.54 | 53.25 | 53.25 | +0.12 (+0.23%) | 109,492 |
| 21 Dec 2023 | USD | 52.52 | 53.2897 | 52.13 | 53.13 | 53.13 | +2.25 (+4.42%) | 149,100 |
| 20 Dec 2023 | USD | 53.51 | 53.91 | 50.82 | 50.88 | 50.88 | -3.14 (-5.81%) | 206,963 |
| 19 Dec 2023 | USD | 53.54 | 54.02 | 53.2 | 54.02 | 54.02 | +0.11 (+0.20%) | 133,301 |
| 18 Dec 2023 | USD | 53.44 | 54.24 | 52.79 | 53.91 | 53.91 | +0.74 (+1.39%) | 136,525 |
| 15 Dec 2023 | USD | 52.21 | 54.0499 | 52.21 | 53.17 | 53.17 | +0.98 (+1.88%) | 174,656 |
