ETFS Foreign Exchange Limited Recent Share Price (LSE:USD2)

LSE:USD2 - ETFS Foreign Exchange Limited - ETFS Short GBP Long USD ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
15 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
14 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
9 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
8 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
7 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
6 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
3 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
2 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
1 Apr 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
31 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
30 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
27 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
26 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
25 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
24 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
23 Mar 2020	GBX	5,430	5,430	5,430	5,430	5,430	0.0 (0.0%)	0
20 Mar 2020	GBX	5,300	5,430	5,300	5,430	5,430	-71 (-1.29%)	697
19 Mar 2020	GBX	5,655	5,655	5,500	5,501	5,501	+141 (+2.63%)	14,082
18 Mar 2020	GBX	5,328	5,360	5,317	5,360	5,360	+203.5 (+3.95%)	2,625
17 Mar 2020	GBX	5,070	5,156.5	5,070	5,156.5	5,156.5	+180 (+3.62%)	614
16 Mar 2020	GBX	4,980	4,980	4,945	4,976.5	4,976.5	+106.5 (+2.19%)	220
13 Mar 2020	GBX	4,719	4,870	4,719	4,870	4,870	+297 (+6.49%)	486
12 Mar 2020	GBX	4,573	4,573	4,573	4,573	4,573	+41 (+0.90%)	245
11 Mar 2020	GBX	4,483	4,532	4,483	4,532	4,532	+101.5 (+2.29%)	269
6 Mar 2020	GBX	4,440	4,440	4,430.5	4,430.5	4,430.5	-68.5 (-1.52%)	232
5 Mar 2020	GBX	4,499	4,499	4,499	4,499	4,499	0.0 (0.0%)	0
4 Mar 2020	GBX	4,585	4,585	4,499	4,499	4,499	-89 (-1.94%)	2
3 Mar 2020	GBX	4,595	4,603	4,588	4,588	4,588	-17.5 (-0.38%)	5,123
2 Mar 2020	GBX	4,613	4,613	4,600	4,605.5	4,605.5	-3.5 (-0.08%)	5,150

First
1
2
3
4
5
Last

Unicorn Response |