| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 114.09 | 117.49 | 112.5 | 117.43 | 117.43 | +4.91 (+4.36%) | 348,258 |
| 23 May 2024 | USD | 112.7 | 116.125 | 110.0721 | 112.52 | 112.52 | +7.71 (+7.36%) | 867,053 |
| 22 May 2024 | USD | 105.04 | 105.92 | 102.06 | 104.81 | 104.81 | +0.47 (+0.45%) | 338,654 |
| 21 May 2024 | USD | 101.72 | 104.4656 | 101.24 | 104.34 | 104.34 | +0.07 (+0.07%) | 165,612 |
| 20 May 2024 | USD | 101.27 | 104.9999 | 101.11 | 104.27 | 104.27 | +4.63 (+4.65%) | 231,108 |
| 17 May 2024 | USD | 103.31 | 103.68 | 98.14 | 99.64 | 99.64 | -2.76 (-2.70%) | 359,303 |
| 16 May 2024 | USD | 103.01 | 104.98 | 102.26 | 102.4 | 102.4 | -0.81 (-0.78%) | 310,739 |
| 15 May 2024 | USD | 99.05 | 103.21 | 97.86 | 103.21 | 103.21 | +6.44 (+6.65%) | 404,723 |
| 14 May 2024 | USD | 93 | 97 | 92.25 | 96.77 | 96.77 | +3 (+3.20%) | 597,009 |
| 13 May 2024 | USD | 94.22 | 94.89 | 92.19 | 93.77 | 93.77 | +0.84 (+0.90%) | 231,570 |
| 10 May 2024 | USD | 93.28 | 95.5 | 92.19 | 92.93 | 92.93 | +1.88 (+2.06%) | 248,386 |
| 9 May 2024 | USD | 93.24 | 93.59 | 90.36 | 91.05 | 91.05 | -2.21 (-2.37%) | 223,173 |
| 8 May 2024 | USD | 91.34 | 94 | 91 | 93.26 | 93.26 | +0.12 (+0.13%) | 162,593 |
| 7 May 2024 | USD | 94.7 | 95.12 | 92.19 | 93.14 | 93.14 | -2.44 (-2.55%) | 322,563 |
| 6 May 2024 | USD | 91.53 | 95.58 | 90.86 | 95.58 | 95.58 | +5.61 (+6.24%) | 364,247 |
| 3 May 2024 | USD | 88.55 | 90.35 | 87.69 | 89.97 | 89.97 | +4.91 (+5.77%) | 261,957 |
| 2 May 2024 | USD | 83.63 | 85.61 | 81.03 | 85.06 | 85.06 | +4.03 (+4.97%) | 226,601 |
| 1 May 2024 | USD | 84.69 | 86.5911 | 79.15 | 81.03 | 81.03 | -6.65 (-7.58%) | 359,106 |
| 30 Apr 2024 | USD | 90.3 | 92.425 | 87.6 | 87.68 | 87.68 | -3.47 (-3.81%) | 228,231 |
| 29 Apr 2024 | USD | 90.36 | 91.3 | 87.52 | 91.15 | 91.15 | +0.48 (+0.53%) | 274,413 |
| 26 Apr 2024 | USD | 84.9 | 91.41 | 84.33 | 90.67 | 90.67 | +6.61 (+7.86%) | 311,206 |
| 25 Apr 2024 | USD | 79.09 | 85.06 | 77.77 | 84.06 | 84.06 | +4.36 (+5.47%) | 295,185 |
| 24 Apr 2024 | USD | 84.79 | 85.1356 | 78.84 | 79.7 | 79.7 | -1.48 (-1.82%) | 283,128 |
| 23 Apr 2024 | USD | 78.78 | 81.79 | 78.19 | 81.18 | 81.18 | +4 (+5.18%) | 362,472 |
| 22 Apr 2024 | USD | 75.49 | 78.1 | 73.35 | 77.18 | 77.18 | +3.86 (+5.26%) | 406,732 |
| 19 Apr 2024 | USD | 82.39 | 83.7747 | 72.3001 | 73.32 | 73.32 | -10.94 (-12.98%) | 621,097 |
| 18 Apr 2024 | USD | 85.77 | 87 | 82.21 | 84.26 | 84.26 | -1.04 (-1.22%) | 315,020 |
| 17 Apr 2024 | USD | 92.81 | 93.3109 | 85.22 | 85.3 | 85.3 | -6.58 (-7.16%) | 296,186 |
| 16 Apr 2024 | USD | 90.38 | 92.9099 | 89.6 | 91.88 | 91.88 | +2.32 (+2.59%) | 246,595 |
| 15 Apr 2024 | USD | 95.53 | 97.11 | 89.1028 | 89.56 | 89.56 | -3.63 (-3.90%) | 363,025 |
