Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1 | 1.0002 | 0.9995 | 1 | 1 | 0.0 (0.0%) | 6,603,561,164 |
11 Sep 2022 | USD | 0.9999 | 1.0003 | 0.9996 | 1 | 1 | +0 (+0.01%) | 5,285,353,049 |
10 Sep 2022 | USD | 0.9999 | 1.0002 | 0.9997 | 0.9999 | 0.9999 | 0.0 (0.0%) | 6,034,410,916 |
9 Sep 2022 | USD | 0.9999 | 1.0002 | 0.9996 | 0.9999 | 0.9999 | 0.0 (0.0%) | 7,486,756,055 |
8 Sep 2022 | USD | 1 | 1.0003 | 0.9997 | 0.9999 | 0.9999 | -0 (-0.01%) | 5,599,051,310 |
7 Sep 2022 | USD | 0.9998 | 1.0003 | 0.9997 | 1 | 1 | +0 (+0.01%) | 5,925,798,240 |
6 Sep 2022 | USD | 0.9999 | 1.0003 | 0.9995 | 0.9999 | 0.9999 | 0.0 (0.0%) | 7,323,352,431 |
5 Sep 2022 | USD | 1.0001 | 1.0003 | 0.9996 | 0.9999 | 0.9999 | -0 (-0.02%) | 6,182,567,825 |
4 Sep 2022 | USD | 1.0001 | 1.0003 | 0.9998 | 1.0001 | 1.0001 | 0.0 (0.0%) | 6,332,291,605 |
3 Sep 2022 | USD | 1.0001 | 1.0003 | 0.9996 | 1.0001 | 1.0001 | 0.0 (0.0%) | 5,057,166,377 |
2 Sep 2022 | USD | 1 | 1.0003 | 0.9997 | 1.0001 | 1.0001 | +0 (+0.01%) | 4,800,544,391 |
1 Sep 2022 | USD | 1.0001 | 1.0004 | 0.9997 | 1 | 1 | 0.0 (0.0%) | 5,070,758,690 |
31 Aug 2022 | USD | 1 | 1.0004 | 0.9997 | 1 | 1 | 0.0 (0.0%) | 5,586,800,452 |
30 Aug 2022 | USD | 1 | 1.0005 | 0.9997 | 1 | 1 | 0.0 (0.0%) | 6,564,730,413 |
29 Aug 2022 | USD | 0.9999 | 1.0004 | 0.9998 | 1 | 1 | 0.0 (0.0%) | 8,146,241,733 |
28 Aug 2022 | USD | 1 | 1.0002 | 0.9997 | 1 | 1 | 0.0 (0.0%) | 6,479,740,106 |
27 Aug 2022 | USD | 0.9999 | 1.0004 | 0.9997 | 1 | 1 | 0.0 (0.0%) | 12,367,955,267 |
26 Aug 2022 | USD | 1 | 1.0003 | 0.9995 | 1 | 1 | 0.0 (0.0%) | 9,023,777,772 |
25 Aug 2022 | USD | 0.9999 | 1.0002 | 0.9997 | 1 | 1 | +0 (+0.01%) | 7,247,298,408 |
24 Aug 2022 | USD | 1 | 1.0002 | 0.9996 | 0.9999 | 0.9999 | -0 (-0.01%) | 7,342,467,395 |
23 Aug 2022 | USD | 1.0001 | 1.0004 | 0.9997 | 1 | 1 | -0 (-0.01%) | 5,446,317,940 |
22 Aug 2022 | USD | 1.0001 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | 0.0 (0.0%) | 5,446,317,940 |
21 Aug 2022 | USD | 1.0002 | 1.0004 | 0.9998 | 1.0001 | 1.0001 | -0 (-0.01%) | 5,446,317,940 |
20 Aug 2022 | USD | 1 | 1.0005 | 0.9997 | 1.0002 | 1.0002 | +0 (+0.02%) | 7,104,084,896 |
19 Aug 2022 | USD | 0.9999 | 1.0004 | 0.9995 | 1 | 1 | +0 (+0.01%) | 7,104,084,896 |
18 Aug 2022 | USD | 1 | 1.0002 | 0.9996 | 0.9999 | 0.9999 | -0 (-0.01%) | 5,259,309,739 |
17 Aug 2022 | USD | 1.0001 | 1.0003 | 0.9994 | 1 | 1 | -0 (-0.01%) | 6,429,626,031 |
16 Aug 2022 | USD | 0.9999 | 1.0002 | 0.9996 | 1.0001 | 1.0001 | +0 (+0.02%) | 6,162,980,451 |
15 Aug 2022 | USD | 0.9999 | 1.0003 | 0.9995 | 0.9999 | 0.9999 | +0 (+0.01%) | 7,302,904,710 |
14 Aug 2022 | USD | 1 | 1.0002 | 0.9996 | 0.9998 | 0.9998 | -0 (-0.02%) | 4,448,890,164 |