| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.0022 | 1.0225 | 0.9877 | 1.0018 | 1.0018 | -0 (-0.03%) | 530,687 |
| 11 Sep 2022 | USD | 0.998 | 1.0101 | 0.9848 | 1.0021 | 1.0021 | +0.004 (+0.38%) | 540,349 |
| 10 Sep 2022 | USD | 1.0004 | 1.0093 | 0.9899 | 0.9983 | 0.9983 | -0.002 (-0.20%) | 546,782 |
| 9 Sep 2022 | USD | 1.0031 | 1.0284 | 0.99 | 1.0003 | 1.0003 | -0.003 (-0.29%) | 498,588 |
| 8 Sep 2022 | USD | 0.9962 | 1.0128 | 0.9889 | 1.0032 | 1.0032 | +0.007 (+0.69%) | 519,354 |
| 7 Sep 2022 | USD | 0.989 | 1.0145 | 0.989 | 0.9963 | 0.9963 | +0.007 (+0.70%) | 471,095 |
| 6 Sep 2022 | USD | 1.0002 | 1.0223 | 0.9606 | 0.9894 | 0.9894 | -0.01 (-1.03%) | 454,475 |
| 5 Sep 2022 | USD | 1.0009 | 1.018 | 0.9932 | 0.9997 | 0.9997 | -0.001 (-0.12%) | 473,111 |
| 4 Sep 2022 | USD | 1.0006 | 1.007 | 0.9932 | 1.0009 | 1.0009 | +0 (+0.04%) | 437,858 |
| 3 Sep 2022 | USD | 1.0016 | 1.0097 | 0.9916 | 1.0005 | 1.0005 | -0.001 (-0.11%) | 452,865 |
| 2 Sep 2022 | USD | 1.001 | 1.0269 | 0.9878 | 1.0016 | 1.0016 | +0.001 (+0.05%) | 443,723 |
| 1 Sep 2022 | USD | 1.0055 | 1.0104 | 0.9894 | 1.0011 | 1.0011 | -0.004 (-0.43%) | 428,432 |
| 31 Aug 2022 | USD | 1.0028 | 1.0131 | 0.989 | 1.0054 | 1.0054 | +0.003 (+0.28%) | 424,220 |
| 30 Aug 2022 | USD | 1.0004 | 1.025 | 0.9859 | 1.0026 | 1.0026 | +0.002 (+0.22%) | 447,349 |
| 29 Aug 2022 | USD | 0.9971 | 1.0236 | 0.9904 | 1.0004 | 1.0004 | +0.003 (+0.34%) | 464,432 |
| 28 Aug 2022 | USD | 0.9967 | 1.0121 | 0.9873 | 0.997 | 0.997 | +0 (+0.02%) | 421,955 |
| 27 Aug 2022 | USD | 1.0028 | 1.0119 | 0.9896 | 0.9968 | 0.9968 | -0.006 (-0.58%) | 450,890 |
| 26 Aug 2022 | USD | 0.9988 | 1.0182 | 0.9824 | 1.0026 | 1.0026 | +0.004 (+0.37%) | 423,025 |
| 25 Aug 2022 | USD | 0.9906 | 1.0312 | 0.9858 | 0.9989 | 0.9989 | +0.008 (+0.84%) | 112,723 |
| 24 Aug 2022 | USD | 1.0249 | 1.0272 | 0.979 | 0.9906 | 0.9906 | -0.034 (-3.35%) | 0 |
| 23 Aug 2022 | USD | 1.007 | 1.0296 | 0.972 | 1.0249 | 1.0249 | +0.018 (+1.79%) | 0 |
| 22 Aug 2022 | USD | 0.9991 | 1.0176 | 0.9903 | 1.0069 | 1.0069 | +0.008 (+0.78%) | 489,614 |
| 21 Aug 2022 | USD | 1.0048 | 1.0151 | 0.9838 | 0.9991 | 0.9991 | -0.006 (-0.60%) | 439,968 |
| 20 Aug 2022 | USD | 1.0007 | 1.0123 | 0.9851 | 1.0051 | 1.0051 | +0.004 (+0.43%) | 458,550 |
| 19 Aug 2022 | USD | 0.999 | 1.0187 | 0.9522 | 1.0008 | 1.0008 | +0.002 (+0.18%) | 441,694 |
| 18 Aug 2022 | USD | 0.9997 | 1.01 | 0.9846 | 0.999 | 0.999 | -0 (-0.01%) | 475,289 |
| 17 Aug 2022 | USD | 1.0002 | 1.0107 | 0.9857 | 0.9991 | 0.9991 | -0.001 (-0.11%) | 495,134 |
| 16 Aug 2022 | USD | 1.0015 | 1.0081 | 0.9868 | 1.0002 | 1.0002 | -0.002 (-0.16%) | 432,691 |
| 15 Aug 2022 | USD | 1.0001 | 1.0164 | 0.9827 | 1.0018 | 1.0018 | +0.002 (+0.17%) | 392,473 |
| 14 Aug 2022 | USD | 0.9959 | 1.0114 | 0.9711 | 1.0001 | 1.0001 | +0.004 (+0.43%) | 400,119 |
