| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.004 | 1.0152 | 0.9935 | 1.0012 | 1.0012 | -0.003 (-0.30%) | 273,943 |
| 13 Jul 2022 | USD | 0.9947 | 1.0174 | 0.9562 | 1.0042 | 1.0042 | +0.01 (+0.97%) | 273,174 |
| 12 Jul 2022 | USD | 1.0002 | 1.0087 | 0.9877 | 0.9946 | 0.9946 | -0.005 (-0.55%) | 273,079 |
| 11 Jul 2022 | USD | 0.9995 | 1.0098 | 0.9855 | 1.0001 | 1.0001 | +0 (+0.03%) | 273,420 |
| 10 Jul 2022 | USD | 1.0006 | 1.0087 | 0.9903 | 0.9998 | 0.9998 | -0.001 (-0.08%) | 270,918 |
| 9 Jul 2022 | USD | 0.9899 | 1.0079 | 0.9882 | 1.0006 | 1.0006 | +0.011 (+1.06%) | 299,504 |
| 8 Jul 2022 | USD | 0.9972 | 1.0141 | 0.9834 | 0.9901 | 0.9901 | -0.007 (-0.71%) | 299,696 |
| 7 Jul 2022 | USD | 0.9994 | 1.0168 | 0.9896 | 0.9972 | 0.9972 | -0.002 (-0.22%) | 308,666 |
| 6 Jul 2022 | USD | 0.9968 | 1.0106 | 0.9878 | 0.9994 | 0.9994 | +0.003 (+0.27%) | 300,239 |
| 5 Jul 2022 | USD | 1.0007 | 1.0131 | 0.9888 | 0.9967 | 0.9967 | -0.004 (-0.42%) | 309,427 |
| 4 Jul 2022 | USD | 1 | 1.0202 | 0.9909 | 1.0009 | 1.0009 | +0.001 (+0.09%) | 330,390 |
| 3 Jul 2022 | USD | 1 | 1.0085 | 0.9892 | 1 | 1 | 0.0 (0.0%) | 308,876 |
| 2 Jul 2022 | USD | 0.9944 | 1.0068 | 0.9897 | 1 | 1 | +0.006 (+0.60%) | 303,703 |
| 1 Jul 2022 | USD | 1.0313 | 1.0313 | 0.9843 | 0.994 | 0.994 | -0.036 (-3.52%) | 301,776 |
| 30 Jun 2022 | USD | 1.0047 | 1.0304 | 0.9844 | 1.0303 | 1.0303 | +0.026 (+2.58%) | 308,682 |
| 29 Jun 2022 | USD | 1.0022 | 1.0122 | 0.9868 | 1.0044 | 1.0044 | +0.002 (+0.23%) | 304,852 |
| 28 Jun 2022 | USD | 1.0031 | 1.0116 | 0.9867 | 1.0021 | 1.0021 | -0.001 (-0.12%) | 323,952 |
| 27 Jun 2022 | USD | 0.999 | 1.0104 | 0.984 | 1.0033 | 1.0033 | +0.004 (+0.43%) | 352,403 |
| 26 Jun 2022 | USD | 1.0024 | 1.0232 | 0.9839 | 0.999 | 0.999 | -0.004 (-0.35%) | 364,409 |
| 25 Jun 2022 | USD | 0.9942 | 1.0144 | 0.9869 | 1.0025 | 1.0025 | +0.008 (+0.84%) | 345,577 |
| 24 Jun 2022 | USD | 0.9985 | 1.0146 | 0.9904 | 0.9941 | 0.9941 | -0.005 (-0.46%) | 361,974 |
| 23 Jun 2022 | USD | 0.9994 | 1.0177 | 0.9904 | 0.9987 | 0.9987 | -0.001 (-0.07%) | 346,158 |
| 22 Jun 2022 | USD | 1.0026 | 1.0126 | 0.9824 | 0.9994 | 0.9994 | -0.003 (-0.28%) | 332,223 |
| 21 Jun 2022 | USD | 0.9994 | 1.0137 | 0.9799 | 1.0022 | 1.0022 | +0.003 (+0.26%) | 324,824 |
| 20 Jun 2022 | USD | 0.9999 | 1.0132 | 0.9784 | 0.9996 | 0.9996 | -0 (-0.04%) | 338,308 |
| 19 Jun 2022 | USD | 1.0027 | 1.0194 | 0.9872 | 1 | 1 | -0.003 (-0.30%) | 334,666 |
| 18 Jun 2022 | USD | 0.9953 | 1.0382 | 0.9653 | 1.003 | 1.003 | +0.008 (+0.76%) | 292,632 |
| 17 Jun 2022 | USD | 1.0057 | 1.0232 | 0.9801 | 0.9954 | 0.9954 | -0.01 (-0.99%) | 320,409 |
| 16 Jun 2022 | USD | 1.0057 | 1.0152 | 0.983 | 1.0054 | 1.0054 | 0.0 (0.0%) | 299,649 |
| 15 Jun 2022 | USD | 1.0045 | 1.0642 | 0.9783 | 1.0054 | 1.0054 | +0.001 (+0.07%) | 329,145 |
