| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.008 | 1.0366 | 0.9775 | 1.0047 | 1.0047 | -0.003 (-0.32%) | 300,126 |
| 13 Jun 2022 | USD | 0.9899 | 1.0253 | 0.9748 | 1.0079 | 1.0079 | +0.017 (+1.75%) | 300,912 |
| 12 Jun 2022 | USD | 1.0001 | 1.0301 | 0.9801 | 0.9906 | 0.9906 | -0.009 (-0.92%) | 328,375 |
| 11 Jun 2022 | USD | 1.0021 | 1.0147 | 0.9872 | 0.9998 | 0.9998 | -0.002 (-0.22%) | 351,800 |
| 10 Jun 2022 | USD | 0.9991 | 1.0095 | 0.9686 | 1.002 | 1.002 | +0.003 (+0.28%) | 379,819 |
| 9 Jun 2022 | USD | 1.0012 | 1.0075 | 0.9929 | 0.9992 | 0.9992 | -0.002 (-0.20%) | 414,253 |
| 8 Jun 2022 | USD | 0.9978 | 1.0126 | 0.9859 | 1.0012 | 1.0012 | +0.003 (+0.32%) | 424,594 |
| 7 Jun 2022 | USD | 1.0027 | 1.0159 | 0.978 | 0.998 | 0.998 | -0.005 (-0.47%) | 450,241 |
| 6 Jun 2022 | USD | 0.9993 | 1.0085 | 0.9926 | 1.0027 | 1.0027 | +0.004 (+0.35%) | 421,911 |
| 5 Jun 2022 | USD | 1.0011 | 1.0074 | 0.994 | 0.9992 | 0.9992 | -0.002 (-0.19%) | 417,971 |
| 4 Jun 2022 | USD | 1.0019 | 1.013 | 0.9938 | 1.0011 | 1.0011 | -0.001 (-0.07%) | 419,989 |
| 3 Jun 2022 | USD | 0.9994 | 1.0079 | 0.9935 | 1.0018 | 1.0018 | +0.003 (+0.25%) | 428,127 |
| 2 Jun 2022 | USD | 1.0005 | 1.0169 | 0.9862 | 0.9993 | 0.9993 | -0.001 (-0.13%) | 389,523 |
| 1 Jun 2022 | USD | 0.9955 | 1.0118 | 0.9841 | 1.0006 | 1.0006 | +0.005 (+0.51%) | 420,636 |
| 31 May 2022 | USD | 1.0005 | 1.0158 | 0.9766 | 0.9955 | 0.9955 | -0.005 (-0.51%) | 445,778 |
| 30 May 2022 | USD | 1.0021 | 1.0154 | 0.9877 | 1.0006 | 1.0006 | -0.002 (-0.15%) | 441,256 |
| 29 May 2022 | USD | 0.9969 | 1.0086 | 0.9933 | 1.0021 | 1.0021 | +0.005 (+0.51%) | 424,353 |
| 28 May 2022 | USD | 1.0006 | 1.0084 | 0.991 | 0.997 | 0.997 | -0.006 (-0.57%) | 418,191 |
| 27 May 2022 | USD | 0.9972 | 1.0166 | 0.9853 | 1.0027 | 1.0027 | +0.005 (+0.49%) | 408,877 |
| 26 May 2022 | USD | 0.9986 | 1.0221 | 0.9758 | 0.9978 | 0.9978 | -0.001 (-0.07%) | 403,994 |
| 25 May 2022 | USD | 1 | 1.0101 | 0.9891 | 0.9985 | 0.9985 | -0.002 (-0.16%) | 450,176 |
| 24 May 2022 | USD | 0.9973 | 1.0187 | 0.9878 | 1.0001 | 1.0001 | +0.003 (+0.29%) | 451,115 |
| 23 May 2022 | USD | 0.9983 | 1.0117 | 0.9847 | 0.9972 | 0.9972 | -0.001 (-0.14%) | 434,707 |
| 22 May 2022 | USD | 0.9986 | 1.0094 | 0.9891 | 0.9986 | 0.9986 | 0.0 (0.0%) | 438,277 |
| 21 May 2022 | USD | 0.9971 | 1.0073 | 0.9912 | 0.9986 | 0.9986 | +0.002 (+0.15%) | 404,305 |
| 20 May 2022 | USD | 0.9962 | 1.0118 | 0.9882 | 0.9971 | 0.9971 | +0.001 (+0.08%) | 445,864 |
| 19 May 2022 | USD | 1.0025 | 1.0189 | 0.9868 | 0.9963 | 0.9963 | -0.006 (-0.65%) | 408,715 |
| 18 May 2022 | USD | 1.0007 | 1.0121 | 0.9854 | 1.0028 | 1.0028 | +0.002 (+0.21%) | 422,221 |
| 17 May 2022 | USD | 1.0004 | 1.0145 | 0.9788 | 1.0007 | 1.0007 | +0 (+0.04%) | 436,874 |
| 16 May 2022 | USD | 1.0048 | 1.0232 | 0.9812 | 1.0003 | 1.0003 | -0.004 (-0.45%) | 436,221 |
