Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26.53 | 26.57 | 26.5 | 26.56 | 26.56 | +0.05 (+0.19%) | 78,900 |
9 May 2024 | USD | 26.6 | 26.6 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 132,300 |
8 May 2024 | USD | 26.64 | 26.64 | 26.58 | 26.62 | 26.62 | +0.07 (+0.26%) | 2,857,100 |
7 May 2024 | USD | 26.52 | 26.57 | 26.48 | 26.55 | 26.55 | +0.07 (+0.26%) | 52,100 |
6 May 2024 | USD | 26.44 | 26.49 | 26.44 | 26.48 | 26.48 | -0.01 (-0.04%) | 231,900 |
3 May 2024 | USD | 26.39 | 26.56 | 26.35 | 26.49 | 26.49 | -0.06 (-0.23%) | 378,700 |
2 May 2024 | USD | 26.65 | 26.67 | 26.51 | 26.55 | 26.55 | -0.18 (-0.67%) | 220,900 |
1 May 2024 | USD | 26.75 | 26.84 | 26.64 | 26.73 | 26.73 | -0.02 (-0.07%) | 1,208,600 |
30 Apr 2024 | USD | 26.68 | 26.77 | 26.68 | 26.75 | 26.75 | +0.15 (+0.56%) | 44,700 |
29 Apr 2024 | USD | 26.65 | 26.65 | 26.54 | 26.6 | 26.6 | -0.1 (-0.37%) | 112,900 |
26 Apr 2024 | USD | 26.65 | 26.73 | 26.65 | 26.7 | 26.7 | +0.1 (+0.38%) | 53,300 |
25 Apr 2024 | USD | 26.73 | 26.73 | 26.58 | 26.6 | 26.6 | -0.05 (-0.19%) | 299,400 |
24 Apr 2024 | USD | 26.63 | 26.67 | 26.6 | 26.65 | 26.65 | +0.05 (+0.19%) | 56,400 |
23 Apr 2024 | USD | 26.7 | 26.7 | 26.57 | 26.6 | 26.6 | -0.09 (-0.34%) | 94,500 |
22 Apr 2024 | USD | 26.71 | 26.75 | 26.66 | 26.69 | 26.69 | +0.01 (+0.04%) | 104,700 |
19 Apr 2024 | USD | 26.65 | 26.72 | 26.64 | 26.68 | 26.68 | +0.01 (+0.04%) | 62,200 |
18 Apr 2024 | USD | 26.61 | 26.68 | 26.61 | 26.67 | 26.67 | +0.05 (+0.19%) | 51,100 |
17 Apr 2024 | USD | 26.64 | 26.68 | 26.58 | 26.62 | 26.62 | -0.08 (-0.30%) | 385,800 |
16 Apr 2024 | USD | 26.66 | 26.74 | 26.66 | 26.7 | 26.7 | +0.1 (+0.38%) | 173,100 |
15 Apr 2024 | USD | 26.58 | 26.62 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 92,600 |
12 Apr 2024 | USD | 26.54 | 26.61 | 26.53 | 26.55 | 26.55 | +0.17 (+0.64%) | 878,100 |
11 Apr 2024 | USD | 26.29 | 26.43 | 26.29 | 26.38 | 26.38 | +0.02 (+0.08%) | 779,200 |
10 Apr 2024 | USD | 26.23 | 26.39 | 26.23 | 26.36 | 26.36 | +0.23 (+0.88%) | 121,400 |
9 Apr 2024 | USD | 26.08 | 26.14 | 26.07 | 26.13 | 26.13 | +0.01 (+0.04%) | 46,900 |
8 Apr 2024 | USD | 26.16 | 26.17 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 156,300 |
5 Apr 2024 | USD | 26.24 | 26.24 | 26.15 | 26.16 | 26.16 | -0.01 (-0.04%) | 77,300 |
4 Apr 2024 | USD | 26.09 | 26.17 | 26.07 | 26.17 | 26.17 | -0.03 (-0.11%) | 53,000 |
3 Apr 2024 | USD | 26.26 | 26.3 | 26.12 | 26.2 | 26.2 | -0.05 (-0.19%) | 63,700 |
2 Apr 2024 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -0.03 (-0.11%) | 234,000 |
1 Apr 2024 | USD | 26.19 | 26.29 | 25.95 | 26.28 | 26.28 | +0.08 (+0.31%) | 555,600 |