| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 27.06 | 27.08 | 27.04 | 27.05 | 27.05 | +0.03 (+0.11%) | 70,500 |
| 20 Jun 2024 | USD | 27.01 | 27.05 | 26.99 | 27.02 | 27.02 | +0.05 (+0.19%) | 82,300 |
| 18 Jun 2024 | USD | 26.94 | 26.97 | 26.93 | 26.97 | 26.97 | 0.0 (0.0%) | 118,000 |
| 17 Jun 2024 | USD | 27.03 | 27.03 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 74,400 |
| 14 Jun 2024 | USD | 27.07 | 27.13 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 111,100 |
| 13 Jun 2024 | USD | 26.89 | 26.94 | 26.85 | 26.92 | 26.92 | +0.05 (+0.19%) | 954,600 |
| 12 Jun 2024 | USD | 26.81 | 26.93 | 26.76 | 26.87 | 26.87 | -0.06 (-0.22%) | 130,000 |
| 11 Jun 2024 | USD | 26.93 | 26.97 | 26.92 | 26.93 | 26.93 | +0.05 (+0.19%) | 88,800 |
| 10 Jun 2024 | USD | 26.98 | 26.98 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 74,800 |
| 7 Jun 2024 | USD | 26.77 | 26.88 | 26.75 | 26.86 | 26.86 | +0.23 (+0.86%) | 76,800 |
| 6 Jun 2024 | USD | 26.63 | 26.63 | 26.56 | 26.63 | 26.63 | +0.04 (+0.15%) | 73,100 |
| 5 Jun 2024 | USD | 26.56 | 26.67 | 26.56 | 26.59 | 26.59 | -0.03 (-0.11%) | 386,200 |
| 4 Jun 2024 | USD | 26.63 | 26.63 | 26.58 | 26.62 | 26.62 | +0.05 (+0.19%) | 105,700 |
| 3 Jun 2024 | USD | 26.62 | 26.65 | 26.55 | 26.57 | 26.57 | 0.0 (0.0%) | 1,970,600 |
| 31 May 2024 | USD | 26.55 | 26.61 | 26.53 | 26.57 | 26.57 | -0.01 (-0.04%) | 60,400 |
| 30 May 2024 | USD | 26.65 | 26.65 | 26.55 | 26.58 | 26.58 | -0.08 (-0.30%) | 140,000 |
| 29 May 2024 | USD | 26.52 | 26.66 | 26.52 | 26.66 | 26.66 | +0.15 (+0.57%) | 141,800 |
| 28 May 2024 | USD | 26.45 | 26.54 | 26.45 | 26.51 | 26.51 | -0.02 (-0.08%) | 182,000 |
| 24 May 2024 | USD | 26.55 | 26.55 | 26.51 | 26.53 | 26.53 | -0.06 (-0.23%) | 104,500 |
| 23 May 2024 | USD | 26.5 | 26.59 | 26.44 | 26.59 | 26.59 | +0.06 (+0.23%) | 81,600 |
| 22 May 2024 | USD | 26.5 | 26.54 | 26.47 | 26.53 | 26.53 | +0.07 (+0.26%) | 62,500 |
| 21 May 2024 | USD | 26.42 | 26.47 | 26.42 | 26.46 | 26.46 | +0.02 (+0.08%) | 42,600 |
| 20 May 2024 | USD | 26.43 | 26.44 | 26.41 | 26.44 | 26.44 | +0.06 (+0.23%) | 31,300 |
| 17 May 2024 | USD | 26.43 | 26.44 | 26.37 | 26.38 | 26.38 | -0.01 (-0.04%) | 40,300 |
| 16 May 2024 | USD | 26.35 | 26.43 | 26.35 | 26.39 | 26.39 | +0.04 (+0.15%) | 77,100 |
| 15 May 2024 | USD | 26.41 | 26.56 | 26.34 | 26.35 | 26.35 | -0.18 (-0.68%) | 121,700 |
| 14 May 2024 | USD | 26.56 | 26.56 | 26.5 | 26.53 | 26.53 | -0.02 (-0.08%) | 177,800 |
| 13 May 2024 | USD | 26.55 | 26.57 | 26.51 | 26.55 | 26.55 | -0.01 (-0.04%) | 143,000 |
| 10 May 2024 | USD | 26.53 | 26.57 | 26.5 | 26.56 | 26.56 | +0.05 (+0.19%) | 78,900 |
| 9 May 2024 | USD | 26.6 | 26.6 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 132,300 |
