Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 26.6 | 26.72 | 26.46 | 26.46 | 26.46 | -0.2 (-0.75%) | 397,800 |
31 May 2023 | USD | 26.65 | 26.73 | 26.63 | 26.66 | 26.66 | +0.06 (+0.23%) | 232,500 |
30 May 2023 | USD | 26.58 | 26.62 | 26.57 | 26.6 | 26.6 | 0.0 (0.0%) | 198,800 |
26 May 2023 | USD | 26.61 | 26.67 | 26.58 | 26.6 | 26.6 | -0.08 (-0.30%) | 113,800 |
25 May 2023 | USD | 26.62 | 26.68 | 26.62 | 26.68 | 26.68 | +0.09 (+0.34%) | 110,800 |
24 May 2023 | USD | 26.47 | 26.62 | 26.47 | 26.59 | 26.59 | +0.05 (+0.19%) | 552,000 |
23 May 2023 | USD | 26.5 | 26.54 | 26.47 | 26.54 | 26.54 | +0.12 (+0.45%) | 124,300 |
22 May 2023 | USD | 26.42 | 26.45 | 26.4 | 26.42 | 26.42 | +0.05 (+0.19%) | 93,200 |
19 May 2023 | USD | 26.4 | 26.44 | 26.34 | 26.37 | 26.37 | -0.09 (-0.34%) | 138,400 |
18 May 2023 | USD | 26.41 | 26.49 | 26.41 | 26.46 | 26.46 | +0.18 (+0.68%) | 92,900 |
17 May 2023 | USD | 26.33 | 26.36 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 83,800 |
16 May 2023 | USD | 26.2 | 26.25 | 26.19 | 26.24 | 26.24 | +0.06 (+0.23%) | 493,300 |
15 May 2023 | USD | 26.22 | 26.24 | 26.17 | 26.18 | 26.18 | -0.07 (-0.27%) | 64,200 |
12 May 2023 | USD | 26.16 | 26.28 | 26.16 | 26.25 | 26.25 | +0.14 (+0.54%) | 102,100 |
11 May 2023 | USD | 26.06 | 26.13 | 26.06 | 26.11 | 26.11 | +0.16 (+0.62%) | 76,900 |
10 May 2023 | USD | 26.02 | 26.02 | 25.94 | 25.95 | 25.95 | -0.07 (-0.27%) | 154,800 |
9 May 2023 | USD | 26.04 | 26.08 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 165,200 |
8 May 2023 | USD | 25.92 | 25.99 | 25.92 | 25.98 | 25.98 | +0.02 (+0.08%) | 67,200 |
5 May 2023 | USD | 26.03 | 26.04 | 25.94 | 25.96 | 25.96 | -0.04 (-0.15%) | 184,500 |
4 May 2023 | USD | 26 | 26.05 | 25.97 | 26 | 26 | -0.03 (-0.12%) | 2,358,300 |
3 May 2023 | USD | 26.09 | 26.09 | 25.98 | 26.03 | 26.03 | -0.12 (-0.46%) | 626,900 |
2 May 2023 | USD | 26.21 | 26.22 | 26.14 | 26.15 | 26.15 | -0.02 (-0.08%) | 671,500 |
1 May 2023 | USD | 26.11 | 26.2 | 26.11 | 26.17 | 26.17 | +0.06 (+0.23%) | 228,200 |
28 Apr 2023 | USD | 26.12 | 26.17 | 26.08 | 26.11 | 26.11 | +0.03 (+0.12%) | 164,600 |
27 Apr 2023 | USD | 26.12 | 26.13 | 26.05 | 26.08 | 26.08 | -0.01 (-0.04%) | 176,500 |
26 Apr 2023 | USD | 26 | 26.09 | 26 | 26.09 | 26.09 | -0.03 (-0.11%) | 130,000 |
25 Apr 2023 | USD | 26.05 | 26.15 | 26.05 | 26.12 | 26.12 | +0.12 (+0.46%) | 88,500 |
24 Apr 2023 | USD | 26.03 | 26.06 | 25.99 | 26 | 26 | -0.05 (-0.19%) | 76,000 |
21 Apr 2023 | USD | 26.01 | 26.12 | 25.99 | 26.05 | 26.05 | +0.03 (+0.12%) | 461,600 |
20 Apr 2023 | USD | 26.07 | 26.07 | 25.99 | 26.02 | 26.02 | -0.04 (-0.15%) | 269,400 |