| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 26.07 | 26.07 | 25.99 | 26.02 | 26.02 | -0.04 (-0.15%) | 269,400 |
| 19 Apr 2023 | USD | 26.1 | 26.1 | 26.03 | 26.06 | 26.06 | +0.03 (+0.12%) | 211,200 |
| 18 Apr 2023 | USD | 25.99 | 26.05 | 25.99 | 26.03 | 26.03 | -0.03 (-0.12%) | 50,900 |
| 17 Apr 2023 | USD | 26.01 | 26.1 | 26.01 | 26.06 | 26.06 | +0.1 (+0.39%) | 71,000 |
| 14 Apr 2023 | USD | 25.9 | 25.99 | 25.86 | 25.96 | 25.96 | +0.26 (+1.01%) | 200,400 |
| 13 Apr 2023 | USD | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 1,515,900 |
| 12 Apr 2023 | USD | 25.94 | 26.05 | 25.86 | 25.99 | 25.99 | -0.11 (-0.42%) | 3,160,100 |
| 11 Apr 2023 | USD | 26.05 | 26.1 | 26.04 | 26.1 | 26.1 | -0.02 (-0.08%) | 87,900 |
| 10 Apr 2023 | USD | 26.18 | 26.18 | 26.11 | 26.12 | 26.12 | +0.17 (+0.66%) | 156,200 |
| 6 Apr 2023 | USD | 25.99 | 26.04 | 25.94 | 25.95 | 25.95 | +0.02 (+0.08%) | 80,700 |
| 5 Apr 2023 | USD | 25.9 | 25.99 | 25.78 | 25.93 | 25.93 | +0.02 (+0.08%) | 174,300 |
| 4 Apr 2023 | USD | 25.96 | 25.98 | 25.87 | 25.91 | 25.91 | -0.02 (-0.08%) | 601,600 |
| 3 Apr 2023 | USD | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 335,900 |
| 31 Mar 2023 | USD | 26.02 | 26.08 | 26.01 | 26.07 | 26.07 | +0.08 (+0.31%) | 82,700 |
| 30 Mar 2023 | USD | 26.04 | 26.04 | 25.97 | 25.99 | 25.99 | -0.1 (-0.38%) | 96,200 |
| 29 Mar 2023 | USD | 26.09 | 26.12 | 26.06 | 26.09 | 26.09 | +0.07 (+0.27%) | 126,900 |
| 28 Mar 2023 | USD | 26.08 | 26.1 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 143,000 |
| 27 Mar 2023 | USD | 26.14 | 26.2 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 209,300 |
| 24 Mar 2023 | USD | 26.17 | 26.24 | 26.14 | 26.16 | 26.16 | +0.07 (+0.27%) | 405,100 |
| 23 Mar 2023 | USD | 26.01 | 26.11 | 25.98 | 26.09 | 26.09 | -0.01 (-0.04%) | 277,400 |
| 22 Mar 2023 | USD | 26.21 | 26.24 | 25.99 | 26.1 | 26.1 | -0.13 (-0.50%) | 221,900 |
| 21 Mar 2023 | USD | 26.21 | 26.28 | 26.2 | 26.23 | 26.23 | -0.04 (-0.15%) | 268,300 |
| 20 Mar 2023 | USD | 26.3 | 26.3 | 26.24 | 26.27 | 26.27 | -0.09 (-0.34%) | 80,300 |
| 17 Mar 2023 | USD | 26.41 | 26.41 | 26.31 | 26.36 | 26.36 | -0.06 (-0.23%) | 301,800 |
| 16 Mar 2023 | USD | 26.57 | 26.57 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 138,900 |
| 15 Mar 2023 | USD | 26.5 | 26.57 | 26.49 | 26.53 | 26.53 | +0.25 (+0.95%) | 326,300 |
| 14 Mar 2023 | USD | 26.27 | 26.32 | 26.23 | 26.28 | 26.28 | -0.02 (-0.08%) | 296,100 |
| 13 Mar 2023 | USD | 26.4 | 26.4 | 26.22 | 26.3 | 26.3 | -0.19 (-0.72%) | 603,800 |
| 10 Mar 2023 | USD | 26.34 | 26.49 | 26.32 | 26.49 | 26.49 | -0.13 (-0.49%) | 396,600 |
| 9 Mar 2023 | USD | 26.53 | 26.62 | 26.48 | 26.62 | 26.62 | +0.02 (+0.08%) | 1,291,900 |
