Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 26.62 | 26.62 | 26.52 | 26.6 | 26.6 | -0.01 (-0.04%) | 120,700 |
7 Mar 2023 | USD | 26.42 | 26.61 | 26.37 | 26.61 | 26.61 | +0.29 (+1.10%) | 126,800 |
6 Mar 2023 | USD | 26.3 | 26.33 | 26.27 | 26.32 | 26.32 | +0.04 (+0.15%) | 63,400 |
3 Mar 2023 | USD | 26.35 | 26.39 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 407,900 |
2 Mar 2023 | USD | 26.46 | 26.47 | 26.4 | 26.43 | 26.43 | +0.09 (+0.34%) | 362,500 |
1 Mar 2023 | USD | 26.37 | 26.4 | 26.26 | 26.34 | 26.34 | -0.12 (-0.45%) | 455,000 |
28 Feb 2023 | USD | 26.42 | 26.46 | 26.35 | 26.46 | 26.46 | +0.05 (+0.19%) | 100,100 |
27 Feb 2023 | USD | 26.46 | 26.46 | 26.37 | 26.41 | 26.41 | -0.11 (-0.41%) | 147,800 |
24 Feb 2023 | USD | 26.5 | 26.54 | 26.49 | 26.52 | 26.52 | +0.19 (+0.72%) | 119,300 |
23 Feb 2023 | USD | 26.34 | 26.38 | 26.27 | 26.33 | 26.33 | 0.0 (0.0%) | 324,200 |
22 Feb 2023 | USD | 26.3 | 26.34 | 26.22 | 26.33 | 26.33 | +0.05 (+0.19%) | 146,700 |
21 Feb 2023 | USD | 26.18 | 26.29 | 26.18 | 26.28 | 26.28 | +0.13 (+0.50%) | 145,700 |
17 Feb 2023 | USD | 26.16 | 26.28 | 26.13 | 26.15 | 26.15 | -0.02 (-0.08%) | 292,800 |
16 Feb 2023 | USD | 26.22 | 26.23 | 26.12 | 26.17 | 26.17 | +0.03 (+0.11%) | 68,900 |
15 Feb 2023 | USD | 26.2 | 26.21 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 148,700 |
14 Feb 2023 | USD | 26.02 | 26.08 | 25.92 | 25.99 | 25.99 | 0.0 (0.0%) | 176,300 |
13 Feb 2023 | USD | 26.06 | 26.06 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 52,900 |
10 Feb 2023 | USD | 25.97 | 26.07 | 25.95 | 26.02 | 26.02 | +0.02 (+0.08%) | 70,300 |
9 Feb 2023 | USD | 25.85 | 26.02 | 25.8 | 26 | 26 | -0.04 (-0.15%) | 288,900 |
8 Feb 2023 | USD | 26.03 | 26.05 | 25.98 | 26.04 | 26.04 | +0.05 (+0.19%) | 202,500 |
7 Feb 2023 | USD | 26.14 | 26.15 | 25.92 | 25.99 | 25.99 | -0.16 (-0.61%) | 171,600 |
6 Feb 2023 | USD | 26.08 | 26.19 | 26.03 | 26.15 | 26.15 | +0.2 (+0.77%) | 777,700 |
3 Feb 2023 | USD | 25.75 | 25.97 | 25.75 | 25.95 | 25.95 | +0.36 (+1.41%) | 577,100 |
2 Feb 2023 | USD | 25.46 | 25.63 | 25.43 | 25.59 | 25.59 | +0.22 (+0.87%) | 417,600 |
1 Feb 2023 | USD | 25.62 | 25.65 | 25.37 | 25.37 | 25.37 | -0.31 (-1.21%) | 301,900 |
31 Jan 2023 | USD | 25.7 | 25.75 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 178,400 |
30 Jan 2023 | USD | 25.69 | 25.73 | 25.62 | 25.73 | 25.73 | +0.08 (+0.31%) | 225,100 |
27 Jan 2023 | USD | 25.66 | 25.69 | 25.62 | 25.65 | 25.65 | +0.07 (+0.27%) | 171,000 |
26 Jan 2023 | USD | 25.64 | 25.71 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 1,214,500 |
25 Jan 2023 | USD | 25.69 | 25.7 | 25.6 | 25.62 | 25.62 | -0.07 (-0.27%) | 303,600 |