| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.64 | 25.71 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 1,214,500 |
| 25 Jan 2023 | USD | 25.69 | 25.7 | 25.6 | 25.62 | 25.62 | -0.07 (-0.27%) | 303,600 |
| 24 Jan 2023 | USD | 25.76 | 25.8 | 25.68 | 25.69 | 25.69 | 0.0 (0.0%) | 58,000 |
| 23 Jan 2023 | USD | 25.72 | 25.76 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 83,400 |
| 20 Jan 2023 | USD | 25.76 | 25.78 | 25.68 | 25.7 | 25.7 | +0.03 (+0.12%) | 235,100 |
| 19 Jan 2023 | USD | 25.66 | 25.77 | 25.66 | 25.67 | 25.67 | -0.04 (-0.16%) | 560,800 |
| 18 Jan 2023 | USD | 25.52 | 25.74 | 25.5 | 25.71 | 25.71 | +0.07 (+0.27%) | 166,800 |
| 17 Jan 2023 | USD | 25.61 | 25.7 | 25.61 | 25.64 | 25.64 | +0.01 (+0.04%) | 54,100 |
| 13 Jan 2023 | USD | 25.71 | 25.71 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 65,800 |
| 12 Jan 2023 | USD | 25.77 | 25.86 | 25.61 | 25.65 | 25.65 | -0.27 (-1.04%) | 100,400 |
| 11 Jan 2023 | USD | 25.9 | 25.94 | 25.86 | 25.92 | 25.92 | -0.02 (-0.08%) | 134,800 |
| 10 Jan 2023 | USD | 25.94 | 25.95 | 25.89 | 25.94 | 25.94 | +0.06 (+0.23%) | 104,600 |
| 9 Jan 2023 | USD | 25.92 | 25.95 | 25.82 | 25.88 | 25.88 | -0.17 (-0.65%) | 642,800 |
| 6 Jan 2023 | USD | 26.35 | 26.35 | 26.01 | 26.05 | 26.05 | -0.25 (-0.95%) | 409,400 |
| 5 Jan 2023 | USD | 26.26 | 26.38 | 26.26 | 26.3 | 26.3 | +0.15 (+0.57%) | 212,700 |
| 4 Jan 2023 | USD | 26.16 | 26.23 | 26.1 | 26.15 | 26.15 | -0.14 (-0.53%) | 210,900 |
| 3 Jan 2023 | USD | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | +0.24 (+0.92%) | 344,000 |
| 30 Dec 2022 | USD | 26.11 | 26.2 | 26.03 | 26.05 | 26.05 | -0.08 (-0.31%) | 209,100 |
| 29 Dec 2022 | USD | 26.24 | 26.24 | 26.13 | 26.13 | 26.13 | -0.14 (-0.53%) | 396,500 |
| 28 Dec 2022 | USD | 26.16 | 26.29 | 26.14 | 26.27 | 26.27 | +0.08 (+0.31%) | 143,900 |
| 27 Dec 2022 | USD | 26.22 | 26.24 | 26.12 | 26.19 | 26.19 | -0.05 (-0.19%) | 287,200 |
| 23 Dec 2022 | USD | 26.28 | 26.31 | 26.16 | 26.24 | 26.24 | -0.32 (-1.20%) | 182,200 |
| 22 Dec 2022 | USD | 26.53 | 26.59 | 26.47 | 26.56 | 26.56 | +0.09 (+0.34%) | 128,900 |
| 21 Dec 2022 | USD | 26.53 | 26.54 | 26.47 | 26.47 | 26.47 | -0.19 (-0.71%) | 188,000 |
| 20 Dec 2022 | USD | 26.52 | 26.66 | 26.41 | 26.66 | 26.66 | -0.01 (-0.04%) | 780,100 |
| 19 Dec 2022 | USD | 26.68 | 26.7 | 26.58 | 26.67 | 26.67 | -0.03 (-0.11%) | 128,600 |
| 16 Dec 2022 | USD | 26.67 | 26.81 | 26.6 | 26.7 | 26.7 | +0.01 (+0.04%) | 1,659,700 |
| 15 Dec 2022 | USD | 26.46 | 26.72 | 26.46 | 26.69 | 26.69 | +0.33 (+1.25%) | 884,100 |
| 14 Dec 2022 | USD | 26.4 | 26.49 | 26.33 | 26.36 | 26.36 | -0.07 (-0.26%) | 129,200 |
| 13 Dec 2022 | USD | 26.42 | 26.47 | 26.27 | 26.43 | 26.43 | -0.28 (-1.05%) | 581,000 |
