| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.67 | 26.78 | 26.41 | 26.71 | 26.71 | +0.06 (+0.23%) | 285,400 |
| 9 Dec 2022 | USD | 26.62 | 26.67 | 26.57 | 26.65 | 26.65 | +0.04 (+0.15%) | 193,200 |
| 8 Dec 2022 | USD | 26.62 | 26.63 | 26.54 | 26.61 | 26.61 | -0.03 (-0.11%) | 132,300 |
| 7 Dec 2022 | USD | 26.61 | 26.69 | 26.55 | 26.64 | 26.64 | -1.88 (-6.59%) | 149,600 |
| 6 Dec 2022 | USD | 28.47 | 28.57 | 28.4 | 28.52 | 28.52 | +0.04 (+0.14%) | 228,200 |
| 5 Dec 2022 | USD | 28.2 | 28.48 | 28.19 | 28.48 | 28.48 | +0.3 (+1.06%) | 321,000 |
| 2 Dec 2022 | USD | 28.25 | 28.37 | 28.17 | 28.18 | 28.18 | -0.07 (-0.25%) | 177,700 |
| 1 Dec 2022 | USD | 28.11 | 28.4 | 28.1 | 28.25 | 28.25 | -0.23 (-0.81%) | 2,781,400 |
| 30 Nov 2022 | USD | 28.61 | 28.76 | 28.39 | 28.48 | 28.48 | -0.21 (-0.73%) | 238,300 |
| 29 Nov 2022 | USD | 28.66 | 28.71 | 28.59 | 28.69 | 28.69 | -0.03 (-0.10%) | 119,800 |
| 28 Nov 2022 | USD | 28.55 | 28.88 | 28.53 | 28.72 | 28.72 | +0.22 (+0.77%) | 196,100 |
| 25 Nov 2022 | USD | 28.51 | 28.6 | 28.47 | 28.5 | 28.5 | +0.01 (+0.04%) | 41,200 |
| 23 Nov 2022 | USD | 28.76 | 28.79 | 28.49 | 28.49 | 28.49 | -0.27 (-0.94%) | 243,600 |
| 22 Nov 2022 | USD | 28.87 | 28.87 | 28.75 | 28.76 | 28.76 | -0.16 (-0.55%) | 160,400 |
| 21 Nov 2022 | USD | 28.93 | 29 | 28.84 | 28.92 | 28.92 | +0.24 (+0.84%) | 273,000 |
| 18 Nov 2022 | USD | 28.7 | 28.74 | 28.62 | 28.68 | 28.68 | +0.06 (+0.21%) | 165,900 |
| 17 Nov 2022 | USD | 28.83 | 28.83 | 28.62 | 28.62 | 28.62 | +0.07 (+0.25%) | 131,000 |
| 16 Nov 2022 | USD | 28.48 | 28.59 | 28.43 | 28.55 | 28.55 | +0.06 (+0.21%) | 275,700 |
| 15 Nov 2022 | USD | 28.42 | 28.65 | 28.39 | 28.49 | 28.49 | -0.14 (-0.49%) | 828,700 |
| 14 Nov 2022 | USD | 28.58 | 28.71 | 28.44 | 28.63 | 28.63 | +0.05 (+0.17%) | 2,900,900 |
| 11 Nov 2022 | USD | 28.61 | 28.79 | 28.42 | 28.58 | 28.58 | -0.3 (-1.04%) | 441,500 |
| 10 Nov 2022 | USD | 29.09 | 29.17 | 28.83 | 28.88 | 28.88 | -0.63 (-2.13%) | 2,256,100 |
| 9 Nov 2022 | USD | 29.4 | 29.59 | 29.35 | 29.51 | 29.51 | +0.18 (+0.61%) | 122,100 |
| 8 Nov 2022 | USD | 29.42 | 29.5 | 29.22 | 29.33 | 29.33 | -0.15 (-0.51%) | 481,800 |
| 7 Nov 2022 | USD | 29.48 | 29.53 | 29.39 | 29.48 | 29.48 | -0.04 (-0.14%) | 313,100 |
| 4 Nov 2022 | USD | 29.68 | 29.75 | 29.5 | 29.52 | 29.52 | -0.5 (-1.67%) | 133,200 |
| 3 Nov 2022 | USD | 30.09 | 30.13 | 29.93 | 30.02 | 30.02 | +0.15 (+0.50%) | 217,200 |
| 2 Nov 2022 | USD | 29.72 | 29.88 | 29.48 | 29.87 | 29.87 | +0.1 (+0.34%) | 67,800 |
| 1 Nov 2022 | USD | 29.65 | 29.81 | 29.57 | 29.77 | 29.77 | -0.05 (-0.17%) | 312,300 |
| 31 Oct 2022 | USD | 29.75 | 29.84 | 29.71 | 29.82 | 29.82 | +0.19 (+0.64%) | 82,700 |
