| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 29.75 | 29.84 | 29.71 | 29.82 | 29.82 | +0.19 (+0.64%) | 82,700 |
| 28 Oct 2022 | USD | 29.59 | 29.67 | 29.55 | 29.63 | 29.63 | +0.11 (+0.37%) | 234,700 |
| 27 Oct 2022 | USD | 29.46 | 29.6 | 29.4 | 29.52 | 29.52 | +0.13 (+0.44%) | 470,500 |
| 26 Oct 2022 | USD | 29.58 | 29.58 | 29.34 | 29.39 | 29.39 | -0.25 (-0.84%) | 429,400 |
| 25 Oct 2022 | USD | 29.8 | 29.82 | 29.6 | 29.64 | 29.64 | -0.3 (-1.00%) | 829,600 |
| 24 Oct 2022 | USD | 29.94 | 29.99 | 29.85 | 29.94 | 29.94 | +0.18 (+0.60%) | 87,000 |
| 21 Oct 2022 | USD | 30.09 | 30.17 | 29.72 | 29.76 | 29.76 | -0.29 (-0.97%) | 356,500 |
| 20 Oct 2022 | USD | 30.02 | 30.08 | 29.86 | 30.05 | 30.05 | +0.02 (+0.07%) | 170,000 |
| 19 Oct 2022 | USD | 30.01 | 30.15 | 29.96 | 30.03 | 30.03 | +0.12 (+0.40%) | 241,700 |
| 18 Oct 2022 | USD | 29.91 | 29.99 | 29.63 | 29.91 | 29.91 | +0.05 (+0.17%) | 486,300 |
| 17 Oct 2022 | USD | 29.98 | 30 | 29.8 | 29.86 | 29.86 | -0.23 (-0.76%) | 249,500 |
| 14 Oct 2022 | USD | 30.04 | 30.21 | 29.87 | 30.09 | 30.09 | +0.24 (+0.80%) | 106,200 |
| 13 Oct 2022 | USD | 30.18 | 30.18 | 29.79 | 29.85 | 29.85 | -0.13 (-0.43%) | 349,800 |
| 12 Oct 2022 | USD | 30.07 | 30.11 | 29.92 | 29.98 | 29.98 | -0.09 (-0.30%) | 124,400 |
| 11 Oct 2022 | USD | 30.01 | 30.09 | 29.81 | 30.07 | 30.07 | +0.04 (+0.13%) | 104,000 |
| 10 Oct 2022 | USD | 29.99 | 30.16 | 29.91 | 30.03 | 30.03 | +0.16 (+0.54%) | 122,600 |
| 7 Oct 2022 | USD | 29.89 | 29.93 | 29.76 | 29.87 | 29.87 | +0.06 (+0.20%) | 120,000 |
| 6 Oct 2022 | USD | 29.71 | 29.87 | 29.59 | 29.81 | 29.81 | +0.3 (+1.02%) | 296,000 |
| 5 Oct 2022 | USD | 29.57 | 29.7 | 29.48 | 29.51 | 29.51 | +0.2 (+0.68%) | 180,200 |
| 4 Oct 2022 | USD | 29.56 | 29.56 | 29.31 | 29.31 | 29.31 | -0.31 (-1.05%) | 600,700 |
| 3 Oct 2022 | USD | 29.78 | 29.88 | 29.61 | 29.62 | 29.62 | -0.16 (-0.54%) | 880,400 |
| 30 Sep 2022 | USD | 29.86 | 29.87 | 29.72 | 29.78 | 29.78 | +0.02 (+0.07%) | 125,400 |
| 29 Sep 2022 | USD | 29.88 | 29.96 | 29.71 | 29.76 | 29.76 | -0.05 (-0.17%) | 214,800 |
| 28 Sep 2022 | USD | 30.2 | 30.33 | 29.74 | 29.81 | 29.81 | -0.29 (-0.96%) | 1,334,400 |
| 27 Sep 2022 | USD | 30.06 | 30.19 | 29.95 | 30.1 | 30.1 | -0.02 (-0.07%) | 289,400 |
| 26 Sep 2022 | USD | 29.98 | 30.2 | 29.89 | 30.12 | 30.12 | +0.25 (+0.84%) | 596,400 |
| 23 Sep 2022 | USD | 29.64 | 29.94 | 29.64 | 29.87 | 29.87 | +0.38 (+1.29%) | 1,515,400 |
| 22 Sep 2022 | USD | 29.38 | 29.51 | 29.38 | 29.49 | 29.49 | 0.0 (0.0%) | 273,600 |
| 21 Sep 2022 | USD | 29.31 | 29.59 | 29.29 | 29.49 | 29.49 | +0.26 (+0.89%) | 214,400 |
| 20 Sep 2022 | USD | 29.21 | 29.29 | 29.11 | 29.23 | 29.23 | +0.12 (+0.41%) | 192,000 |
