| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 29.29 | 29.29 | 29.07 | 29.11 | 29.11 | -0.11 (-0.38%) | 391,200 |
| 16 Sep 2022 | USD | 29.26 | 29.32 | 29.12 | 29.22 | 29.22 | +0.03 (+0.10%) | 518,400 |
| 15 Sep 2022 | USD | 29.16 | 29.23 | 29.11 | 29.19 | 29.19 | +0.08 (+0.27%) | 90,600 |
| 14 Sep 2022 | USD | 29.09 | 29.15 | 29 | 29.11 | 29.11 | -0.04 (-0.14%) | 53,000 |
| 13 Sep 2022 | USD | 28.99 | 29.23 | 28.97 | 29.15 | 29.15 | +0.39 (+1.36%) | 198,100 |
| 12 Sep 2022 | USD | 28.82 | 28.87 | 28.68 | 28.76 | 28.76 | -0.18 (-0.62%) | 112,500 |
| 9 Sep 2022 | USD | 28.88 | 29 | 28.88 | 28.94 | 28.94 | -0.13 (-0.45%) | 165,500 |
| 8 Sep 2022 | USD | 29.2 | 29.23 | 29.06 | 29.07 | 29.07 | -0.06 (-0.21%) | 184,800 |
| 7 Sep 2022 | USD | 29.32 | 29.32 | 29.05 | 29.13 | 29.13 | -0.01 (-0.03%) | 643,600 |
| 6 Sep 2022 | USD | 29.09 | 29.29 | 29.09 | 29.14 | 29.14 | +0.17 (+0.59%) | 4,135,600 |
| 2 Sep 2022 | USD | 28.89 | 29.05 | 28.81 | 28.97 | 28.97 | -0.02 (-0.07%) | 691,500 |
| 1 Sep 2022 | USD | 28.94 | 29.14 | 28.84 | 28.99 | 28.99 | +0.19 (+0.66%) | 486,800 |
| 31 Aug 2022 | USD | 28.9 | 28.9 | 28.71 | 28.8 | 28.8 | +0.02 (+0.07%) | 93,600 |
| 30 Aug 2022 | USD | 28.74 | 28.92 | 28.71 | 28.78 | 28.78 | -0.02 (-0.07%) | 176,300 |
| 29 Aug 2022 | USD | 28.8 | 28.85 | 28.71 | 28.8 | 28.8 | +0.01 (+0.03%) | 87,400 |
| 26 Aug 2022 | USD | 28.5 | 28.81 | 28.46 | 28.79 | 28.79 | +0.22 (+0.77%) | 195,800 |
| 25 Aug 2022 | USD | 28.61 | 28.7 | 28.51 | 28.57 | 28.57 | -0.07 (-0.24%) | 223,400 |
| 24 Aug 2022 | USD | 28.8 | 28.8 | 28.6 | 28.64 | 28.64 | -0.03 (-0.10%) | 186,600 |
| 23 Aug 2022 | USD | 28.8 | 28.8 | 28.46 | 28.67 | 28.67 | -0.13 (-0.45%) | 1,799,200 |
| 22 Aug 2022 | USD | 28.67 | 28.85 | 28.65 | 28.8 | 28.8 | +0.17 (+0.59%) | 136,200 |
| 19 Aug 2022 | USD | 28.57 | 28.66 | 28.52 | 28.63 | 28.63 | +0.13 (+0.46%) | 76,700 |
| 18 Aug 2022 | USD | 28.36 | 28.51 | 28.27 | 28.5 | 28.5 | +0.25 (+0.88%) | 718,400 |
| 17 Aug 2022 | USD | 28.3 | 28.33 | 28.22 | 28.25 | 28.25 | 0.0 (0.0%) | 51,300 |
| 16 Aug 2022 | USD | 28.28 | 28.32 | 28.17 | 28.25 | 28.25 | +0.08 (+0.28%) | 55,100 |
| 15 Aug 2022 | USD | 28.13 | 28.22 | 28.07 | 28.17 | 28.17 | +0.14 (+0.50%) | 321,100 |
| 12 Aug 2022 | USD | 28 | 28.11 | 27.93 | 28.03 | 28.03 | +0.06 (+0.21%) | 178,400 |
| 11 Aug 2022 | USD | 27.85 | 28 | 27.84 | 27.97 | 27.97 | +0.03 (+0.11%) | 200,500 |
| 10 Aug 2022 | USD | 27.99 | 28.01 | 27.74 | 27.94 | 27.94 | -0.34 (-1.20%) | 750,500 |
| 9 Aug 2022 | USD | 28.19 | 28.32 | 28.15 | 28.28 | 28.28 | +0.03 (+0.11%) | 166,300 |
| 8 Aug 2022 | USD | 28.29 | 28.29 | 28.13 | 28.25 | 28.25 | -0.08 (-0.28%) | 121,000 |
