Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 28.19 | 28.32 | 28.15 | 28.28 | 28.28 | +0.03 (+0.11%) | 166,300 |
8 Aug 2022 | USD | 28.29 | 28.29 | 28.13 | 28.25 | 28.25 | -0.08 (-0.28%) | 121,000 |
5 Aug 2022 | USD | 28.32 | 28.42 | 28.25 | 28.33 | 28.33 | +0.23 (+0.82%) | 84,500 |
4 Aug 2022 | USD | 28.25 | 28.31 | 28.03 | 28.1 | 28.1 | -0.12 (-0.43%) | 63,600 |
3 Aug 2022 | USD | 28.21 | 28.38 | 28.2 | 28.22 | 28.22 | +0.12 (+0.43%) | 254,100 |
2 Aug 2022 | USD | 28.1 | 28.28 | 28.09 | 28.1 | 28.1 | +0.07 (+0.25%) | 1,817,300 |
1 Aug 2022 | USD | 28 | 28.1 | 27.96 | 28.03 | 28.03 | -0.06 (-0.21%) | 489,100 |
29 Jul 2022 | USD | 28.23 | 28.26 | 28.07 | 28.09 | 28.09 | -0.04 (-0.14%) | 202,000 |
28 Jul 2022 | USD | 28.2 | 28.28 | 28.1 | 28.13 | 28.13 | +0.02 (+0.07%) | 41,800 |
27 Jul 2022 | USD | 28.25 | 28.45 | 28.1 | 28.11 | 28.11 | -0.28 (-0.99%) | 383,300 |
26 Jul 2022 | USD | 28.4 | 28.49 | 28.34 | 28.39 | 28.39 | +0.1 (+0.35%) | 125,900 |
25 Jul 2022 | USD | 28.27 | 28.35 | 28.22 | 28.29 | 28.29 | -0.03 (-0.11%) | 303,900 |
22 Jul 2022 | USD | 28.35 | 28.41 | 28.2 | 28.32 | 28.32 | -0.06 (-0.21%) | 468,800 |
21 Jul 2022 | USD | 28.45 | 28.59 | 28.38 | 28.38 | 28.38 | -0.04 (-0.14%) | 183,900 |
20 Jul 2022 | USD | 28.25 | 28.57 | 28.16 | 28.42 | 28.42 | +0.03 (+0.11%) | 272,700 |
19 Jul 2022 | USD | 28.29 | 28.45 | 28.12 | 28.39 | 28.39 | -0.12 (-0.42%) | 122,600 |
18 Jul 2022 | USD | 28.48 | 28.53 | 28.36 | 28.51 | 28.51 | -0.12 (-0.42%) | 441,900 |
15 Jul 2022 | USD | 28.74 | 28.74 | 28.52 | 28.63 | 28.63 | -0.15 (-0.52%) | 78,300 |
14 Jul 2022 | USD | 28.88 | 28.94 | 28.7 | 28.78 | 28.78 | +0.19 (+0.66%) | 258,200 |
13 Jul 2022 | USD | 28.62 | 28.68 | 28.5 | 28.59 | 28.59 | 0.0 (0.0%) | 123,200 |
12 Jul 2022 | USD | 28.64 | 28.69 | 28.54 | 28.59 | 28.59 | -0.03 (-0.10%) | 72,900 |
11 Jul 2022 | USD | 28.55 | 28.69 | 28.55 | 28.62 | 28.62 | +0.28 (+0.99%) | 77,600 |
8 Jul 2022 | USD | 28.43 | 28.47 | 28.3 | 28.34 | 28.34 | -0.1 (-0.35%) | 123,500 |
7 Jul 2022 | USD | 28.44 | 28.48 | 28.3 | 28.44 | 28.44 | -0.02 (-0.07%) | 121,000 |
6 Jul 2022 | USD | 28.43 | 28.54 | 28.34 | 28.46 | 28.46 | +0.15 (+0.53%) | 463,800 |
5 Jul 2022 | USD | 28.19 | 28.43 | 28.19 | 28.31 | 28.31 | +0.3 (+1.07%) | 368,700 |
1 Jul 2022 | USD | 28.15 | 28.23 | 27.97 | 28.01 | 28.01 | +0.1 (+0.36%) | 225,700 |
30 Jun 2022 | USD | 28.12 | 28.12 | 27.86 | 27.91 | 27.91 | -0.13 (-0.46%) | 86,900 |
29 Jun 2022 | USD | 28 | 28.08 | 27.98 | 28.04 | 28.04 | +0.16 (+0.57%) | 80,400 |
28 Jun 2022 | USD | 27.84 | 27.99 | 27.82 | 27.88 | 27.88 | +0.15 (+0.54%) | 109,500 |